Market Cap MX$42.13T 0.61%
Volume 24h MX$2.65T -24.64%
BTC % 51.84% 0.21%
ETH % 14.4% 0%
Coins 27.181 +23
Exchanges 885
Last update 1 Seconds ago
SYLVESTER SYLVE

SYLVESTER (SYLVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.00001782 MX$0.00001752 MX$0.00001862 MX$0.00001862 MX$54,038 -
May-15 2024 MX$0.00001862 MX$0.00001556 MX$0.00001862 MX$0.00001556 MX$38,273 -
May-14 2024 MX$0.00001556 MX$0.00001536 MX$0.00002599 MX$0.00002599 MX$99,645 -
May-13 2024 MX$0.00002599 MX$0.00002027 MX$0.00003073 MX$0.00002075 MX$304,739 -
May-12 2024 MX$0.00002075 MX$0.00001356 MX$0.00002075 MX$0.00001356 MX$152,828 -
May-11 2024 MX$0.00001356 MX$0.00001343 MX$0.00001356 MX$0.00001343 MX$260 -
May-10 2024 MX$0.00001343 MX$0.00001343 MX$0.00001394 MX$0.00001393 MX$3,757 -
May-09 2024 MX$0.00001393 MX$0.00001366 MX$0.00001393 MX$0.00001366 MX$10,958 -
May-08 2024 MX$0.00001345 MX$0.00001345 MX$0.00001355 MX$0.00001353 MX$1,992 -
May-07 2024 MX$0.00001375 MX$0.00001375 MX$0.00001455 MX$0.00001455 MX$12,312 -
May-06 2024 MX$0.00001455 MX$0.0000139 MX$0.00001531 MX$0.0000139 MX$42,322 -
May-05 2024 MX$0.0000139 MX$0.00001304 MX$0.00001393 MX$0.00001304 MX$19,435 -
May-04 2024 MX$0.00001304 MX$0.00001304 MX$0.00001351 MX$0.00001351 MX$9,185 -
May-03 2024 MX$0.00001351 MX$0.00001331 MX$0.00001643 MX$0.00001604 MX$51,446 -
May-02 2024 MX$0.00001604 MX$0.00001559 MX$0.00001604 MX$0.00001572 MX$19,322 -

Historical and market price analysis of SYLVESTER (SYLVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6965 MXN.