Market Cap CN¥18.27T 0.46%
Volume 24h CN¥1.17T -24.87%
BTC % 51.7% -0.15%
ETH % 14.41% 0.2%
Coins 27.187 +24
Exchanges 885
Last update 40 Seconds ago
SYLVESTER SYLVE

SYLVESTER (SYLVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.0000077139 CN¥0.0000075842 CN¥0.0000080595 CN¥0.0000080595 CN¥23,389 -
May-15 2024 CN¥0.0000080595 CN¥0.0000067367 CN¥0.0000080595 CN¥0.0000067367 CN¥16,566 -
May-14 2024 CN¥0.0000067367 CN¥0.0000066486 CN¥0.00001125 CN¥0.00001125 CN¥43,128 -
May-13 2024 CN¥0.00001125 CN¥0.0000087755 CN¥0.0000133 CN¥0.0000089823 CN¥131,897 -
May-12 2024 CN¥0.0000089823 CN¥0.0000058731 CN¥0.0000089823 CN¥0.0000058731 CN¥66,147 -
May-11 2024 CN¥0.0000058731 CN¥0.0000058159 CN¥0.0000058731 CN¥0.0000058159 CN¥113 -
May-10 2024 CN¥0.0000058159 CN¥0.0000058159 CN¥0.0000060369 CN¥0.0000060302 CN¥1,626 -
May-09 2024 CN¥0.0000060302 CN¥0.0000059126 CN¥0.0000060302 CN¥0.0000059126 CN¥4,743 -
May-08 2024 CN¥0.0000058235 CN¥0.0000058235 CN¥0.0000058662 CN¥0.00000586 CN¥862 -
May-07 2024 CN¥0.0000059543 CN¥0.0000059543 CN¥0.0000062988 CN¥0.0000062988 CN¥5,329 -
May-06 2024 CN¥0.0000062988 CN¥0.0000060177 CN¥0.0000066266 CN¥0.0000060177 CN¥18,318 -
May-05 2024 CN¥0.0000060177 CN¥0.0000056461 CN¥0.00000603 CN¥0.0000056461 CN¥8,412 -
May-04 2024 CN¥0.0000056461 CN¥0.0000056461 CN¥0.0000058477 CN¥0.0000058477 CN¥3,975 -
May-03 2024 CN¥0.0000058477 CN¥0.0000057646 CN¥0.0000071126 CN¥0.0000069461 CN¥22,267 -
May-02 2024 CN¥0.0000069461 CN¥0.0000067518 CN¥0.0000069461 CN¥0.0000068042 CN¥8,363 -

Historical and market price analysis of SYLVESTER (SYLVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2266 CNY.