Market Cap $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Coins
32.837
+14
Exchanges
885
Last update
2 Minutes ago
Sylo (SYLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0005704 | $0.00053147 | $0.00061976 | $0.00061976 | $458,932 | $3,656,119 |
| Aug-19 2025 | $0.00065154 | $0.00051479 | $0.00074761 | $0.00051479 | $942,471 | $4,176,184 |
| Aug-18 2025 | $0.00041723 | $0.00040001 | $0.00043374 | $0.00043374 | $348,442 | $2,674,340 |
| Aug-17 2025 | $0.00043329 | $0.00038461 | $0.00044142 | $0.0003858 | $359,354 | $2,777,254 |
| Aug-16 2025 | $0.00038308 | $0.00037707 | $0.00038769 | $0.00038564 | $333,725 | $2,455,454 |
| Aug-15 2025 | $0.00038676 | $0.00038626 | $0.00041164 | $0.00041164 | $307,704 | $2,479,059 |
| Aug-14 2025 | $0.00041134 | $0.00040497 | $0.00041941 | $0.0004134 | $330,977 | $2,636,600 |
| Aug-13 2025 | $0.00041411 | $0.00039622 | $0.00041845 | $0.00039686 | $325,166 | $2,654,308 |
| Aug-12 2025 | $0.00039202 | $0.000387 | $0.00051599 | $0.000387 | $672,087 | $2,512,756 |
| Aug-11 2025 | $0.00038613 | $0.000362 | $0.00038613 | $0.00036298 | $360,778 | $2,474,964 |
| Aug-10 2025 | $0.00036138 | $0.00036125 | $0.00036611 | $0.00036508 | $290,140 | $2,316,327 |
| Aug-09 2025 | $0.00036447 | $0.00036214 | $0.00036888 | $0.00036214 | $292,206 | $2,328,842 |
| Aug-08 2025 | $0.00036446 | $0.00036312 | $0.00036817 | $0.00036792 | $280,151 | $2,328,816 |
| Aug-07 2025 | $0.0003636 | $0.00035604 | $0.0003636 | $0.00035604 | $261,585 | $2,323,340 |
| Aug-06 2025 | $0.00035585 | $0.00035466 | $0.00035716 | $0.00035474 | $378,187 | $2,273,789 |