Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Sylo (SYLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00105457 | $0.00101176 | $0.00105457 | $0.00101176 | $1,013,492 | $2,564,320 |
| Jul-25 2024 | $0.00101755 | $0.00101009 | $0.0010678 | $0.0010678 | $858,215 | $2,474,303 |
| Jul-24 2024 | $0.00106318 | $0.00104716 | $0.00108769 | $0.00104716 | $1,006,291 | $2,585,253 |
| Jul-23 2024 | $0.00104663 | $0.00100655 | $0.00104829 | $0.00103155 | $911,338 | $2,545,020 |
| Jul-22 2024 | $0.00103043 | $0.00102118 | $0.0010332 | $0.0010332 | $877,479 | $2,505,627 |
| Jul-21 2024 | $0.00103261 | $0.00102029 | $0.00105964 | $0.00105964 | $992,345 | $2,510,918 |
| Jul-20 2024 | $0.00106123 | $0.00101245 | $0.00108192 | $0.00101403 | $880,795 | $2,580,507 |
| Jul-19 2024 | $0.00101868 | $0.00096445 | $0.00108319 | $0.00108319 | $1,057,735 | $2,477,052 |
| Jul-18 2024 | $0.00108266 | $0.00108266 | $0.00113629 | $0.00113629 | $1,159,854 | $2,632,637 |
| Jul-17 2024 | $0.00113381 | $0.00113224 | $0.00116204 | $0.00114103 | $954,630 | $2,757,005 |
| Jul-16 2024 | $0.00113729 | $0.00111806 | $0.00114184 | $0.00114184 | $908,449 | $2,765,459 |
| Jul-15 2024 | $0.00113824 | $0.00108132 | $0.00113824 | $0.00108132 | $890,162 | $2,767,771 |
| Jul-14 2024 | $0.00107814 | $0.00105713 | $0.00108659 | $0.00108571 | $860,444 | $2,621,627 |
| Jul-13 2024 | $0.00107629 | $0.00105017 | $0.00107629 | $0.00105083 | $844,545 | $2,617,149 |
| Jul-12 2024 | $0.00104884 | $0.00103585 | $0.00105749 | $0.00105437 | $870,943 | $2,550,391 |