Market Cap $3.58T
1.32%
Volume 24h $199.16B
-1.75%
BTC % 60.43%
-0.54%
ETH % 8.84%
2.03%
Coins
32.361
+16
Exchanges
885
Last update
34 Seconds ago
Sylo (SYLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00038191 | $0.00037833 | $0.00038268 | $0.00037869 | $303,753 | $2,351,224 |
| Jul-07 2025 | $0.00037896 | $0.00037896 | $0.00038787 | $0.00038151 | $302,361 | $2,333,061 |
| Jul-06 2025 | $0.00038132 | $0.00037332 | $0.00038202 | $0.00037353 | $255,403 | $2,347,545 |
| Jul-05 2025 | $0.00037367 | $0.00036817 | $0.00037369 | $0.00037073 | $237,150 | $2,300,468 |
| Jul-04 2025 | $0.00036983 | $0.0003687 | $0.00037476 | $0.00037476 | $291,725 | $2,276,834 |
| Jul-03 2025 | $0.00037511 | $0.00037477 | $0.00038382 | $0.00038016 | $378,485 | $2,309,360 |
| Jul-02 2025 | $0.00038005 | $0.00036224 | $0.00038105 | $0.00036431 | $1,845,787 | $2,320,773 |
| Jul-01 2025 | $0.00036637 | $0.00036489 | $0.00037236 | $0.00036489 | $1,261,357 | $2,237,207 |
| Jun-30 2025 | $0.00036488 | $0.00036127 | $0.00036991 | $0.00036888 | $1,212,475 | $2,228,125 |
| Jun-29 2025 | $0.00036887 | $0.00036618 | $0.0003868 | $0.0003868 | $935,455 | $2,252,464 |
| Jun-28 2025 | $0.00038672 | $0.00038156 | $0.00038926 | $0.00038926 | $588,281 | $2,361,461 |
| Jun-27 2025 | $0.00038936 | $0.00038628 | $0.00039593 | $0.00038707 | $1,291,418 | $2,377,621 |
| Jun-26 2025 | $0.00038696 | $0.00037789 | $0.0003894 | $0.00038102 | $1,369,002 | $2,362,975 |
| Jun-25 2025 | $0.00038133 | $0.000375 | $0.00039316 | $0.00039316 | $1,716,819 | $2,328,583 |
| Jun-24 2025 | $0.00039393 | $0.00038269 | $0.00040033 | $0.00039847 | $1,838,124 | $2,405,502 |