Market Cap $2.58T
-0.32%
Volume 24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Coins
34.204
+2
Exchanges
885
Last update
3 Minutes ago
Sylo (SYLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000077224 | $0.0000066566 | $0.0000077224 | $0.0000070344 | $2,839 | $77,222 |
| Feb-07 2026 | $0.0000064698 | $0.0000051876 | $0.0000068155 | $0.0000051876 | $5,813 | $64,696 |
| Feb-06 2026 | $0.0000050831 | $0.0000034858 | $0.0000050831 | $0.000004254 | $2,289 | $50,830 |
| Feb-05 2026 | $0.0000041674 | $0.0000041425 | $0.0000047335 | $0.0000045314 | $6,394 | $41,673 |
| Feb-04 2026 | $0.0000046561 | $0.0000043106 | $0.0000048723 | $0.0000048014 | $4,815 | $46,560 |
| Feb-03 2026 | $0.0000048307 | $0.0000047616 | $0.0000053705 | $0.0000052533 | $6,059 | $48,306 |
| Feb-02 2026 | $0.0000050031 | $0.000004563 | $0.0000053504 | $0.0000048981 | $7,925 | $50,030 |
| Feb-01 2026 | $0.0000049758 | $0.0000049501 | $0.0000055886 | $0.0000053152 | $5,164 | $49,757 |
| Jan-31 2026 | $0.0000053145 | $0.0000049591 | $0.0000056675 | $0.0000053164 | $6,889 | $53,143 |
| Jan-30 2026 | $0.0000053369 | $0.0000037538 | $0.0000056783 | $0.0000050441 | $8,163 | $53,368 |
| Jan-29 2026 | $0.0000050407 | $0.0000049163 | $0.0000064063 | $0.0000056151 | $25,104 | $50,406 |
| Jan-28 2026 | $0.0000055465 | $0.0000052774 | $0.0000062087 | $0.0000061684 | $23,599 | $55,463 |
| Jan-27 2026 | $0.0000060966 | $0.0000054698 | $0.000006274 | $0.0000059812 | $18,324 | $60,964 |
| Jan-26 2026 | $0.0000059381 | $0.0000051071 | $0.000006094 | $0.0000058639 | $16,590 | $59,380 |
| Jan-25 2026 | $0.000005878 | $0.0000053065 | $0.0000060232 | $0.0000056721 | $17,299 | $58,779 |