Market Cap $4.14T
0.53%
Volume 24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
3 Minutes ago
Sylo (SYLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00039519 | $0.00039519 | $0.00040803 | $0.00040317 | $376,354 | $2,525,168 |
| Jul-29 2025 | $0.00040282 | $0.00040282 | $0.00040924 | $0.00040708 | $332,376 | $2,573,916 |
| Jul-28 2025 | $0.00040707 | $0.00040632 | $0.00042966 | $0.00042619 | $352,121 | $2,601,061 |
| Jul-27 2025 | $0.00042645 | $0.00040925 | $0.00042645 | $0.00041732 | $325,315 | $2,724,912 |
| Jul-26 2025 | $0.00041633 | $0.00041042 | $0.00042162 | $0.00042162 | $304,842 | $2,660,238 |
| Jul-25 2025 | $0.0004215 | $0.00041995 | $0.00043322 | $0.00043322 | $318,760 | $2,693,253 |
| Jul-24 2025 | $0.00043319 | $0.00043319 | $0.00046548 | $0.00046508 | $318,497 | $2,767,934 |
| Jul-23 2025 | $0.00046525 | $0.00046511 | $0.0004839 | $0.0004839 | $411,037 | $2,896,834 |
| Jul-22 2025 | $0.00048484 | $0.00047015 | $0.00048505 | $0.0004744 | $414,810 | $3,018,803 |
| Jul-21 2025 | $0.00047545 | $0.00047378 | $0.00049704 | $0.00049704 | $486,661 | $2,960,325 |
| Jul-20 2025 | $0.00049506 | $0.00048069 | $0.0005059 | $0.0004822 | $465,076 | $3,082,475 |
| Jul-19 2025 | $0.00048225 | $0.00047389 | $0.00048497 | $0.00047586 | $377,358 | $3,002,686 |
| Jul-18 2025 | $0.00048156 | $0.00047619 | $0.00049844 | $0.00047619 | $415,329 | $2,998,391 |
| Jul-17 2025 | $0.00047697 | $0.00045397 | $0.00047814 | $0.00047173 | $311,809 | $2,969,845 |
| Jul-16 2025 | $0.00047227 | $0.00042627 | $0.0004726 | $0.00042792 | $481,125 | $2,940,543 |