Market Cap $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Sylo SYLO

Sylo (SYLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00010768 $0.00010679 $0.00011589 $0.0001145 $457,295 $699,939
Oct-03 2025 $0.00011457 $0.00010901 $0.00013685 $0.00013685 $467,493 $744,686
Oct-02 2025 $0.00013702 $0.00013476 $0.00014612 $0.00013949 $413,940 $890,646
Oct-01 2025 $0.00013962 $0.00013543 $0.00016496 $0.00016496 $429,006 $907,514
Sep-30 2025 $0.00016701 $0.00016701 $0.00019299 $0.00019299 $486,927 $1,085,557
Sep-29 2025 $0.00019351 $0.00018979 $0.0001989 $0.00019867 $461,618 $1,257,805
Sep-28 2025 $0.00019852 $0.00019433 $0.00019852 $0.00019433 $449,010 $1,290,335
Sep-27 2025 $0.00019582 $0.00019566 $0.00019876 $0.00019876 $317,691 $1,272,812
Sep-26 2025 $0.00019881 $0.00019826 $0.00020714 $0.00020551 $425,843 $1,292,205
Sep-25 2025 $0.00021136 $0.00021136 $0.00023467 $0.00023467 $403,739 $1,373,778
Sep-24 2025 $0.00025376 $0.00025376 $0.00029075 $0.00029075 $412,590 $1,649,386
Sep-23 2025 $0.00029422 $0.00029417 $0.00030086 $0.00030058 $396,879 $1,912,361
Sep-22 2025 $0.0003007 $0.00030036 $0.00031966 $0.00031966 $481,916 $1,954,479
Sep-21 2025 $0.00031918 $0.00031518 $0.00032292 $0.00031752 $349,324 $2,074,617
Sep-20 2025 $0.00031751 $0.00030711 $0.00032877 $0.00030953 $490,463 $2,063,716

Historical and market price analysis of Sylo (SYLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1947 days, from day 06-07-2020.