Market Cap $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Coins
33.799
+12
Exchanges
885
Last update
50 Seconds ago
Sylo (SYLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00007114 | $0.00006677 | $0.00007114 | $0.00006677 | $338,082 | $551,317 |
| Dec-09 2025 | $0.00006653 | $0.00006524 | $0.0000686 | $0.0000686 | $345,347 | $515,604 |
| Dec-08 2025 | $0.00006849 | $0.00006823 | $0.00007232 | $0.00007231 | $310,664 | $530,803 |
| Dec-07 2025 | $0.00007241 | $0.00007075 | $0.00007283 | $0.00007262 | $300,023 | $561,163 |
| Dec-06 2025 | $0.00007331 | $0.00007213 | $0.00007411 | $0.00007264 | $262,527 | $568,153 |
| Dec-05 2025 | $0.0000726 | $0.00007202 | $0.00007294 | $0.00007202 | $263,792 | $562,674 |
| Dec-04 2025 | $0.00007216 | $0.00006966 | $0.0000727 | $0.00006966 | $295,970 | $559,276 |
| Dec-03 2025 | $0.00006919 | $0.00006897 | $0.00007065 | $0.00006945 | $292,358 | $536,209 |
| Dec-02 2025 | $0.00006912 | $0.00006797 | $0.00006976 | $0.00006811 | $298,108 | $535,694 |
| Dec-01 2025 | $0.00006803 | $0.00006659 | $0.00006827 | $0.00006659 | $292,839 | $527,261 |
| Nov-30 2025 | $0.00006766 | $0.00006102 | $0.00006778 | $0.00006169 | $500,212 | $524,392 |
| Nov-29 2025 | $0.00006179 | $0.00006145 | $0.00006386 | $0.00006244 | $311,656 | $478,892 |
| Nov-28 2025 | $0.00006332 | $0.00006332 | $0.00007105 | $0.00007105 | $141,654 | $490,768 |
| Nov-27 2025 | $0.00007122 | $0.00007042 | $0.00007455 | $0.00007406 | $219,004 | $551,994 |
| Nov-26 2025 | $0.00007401 | $0.00007278 | $0.00007431 | $0.00007395 | $321,627 | $573,602 |