Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 50 Seconds ago
Sylo SYLO

Sylo (SYLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00007468 $0.00007247 $0.0000747 $0.0000725 $366,195 $486,551
Oct-24 2025 $0.00007249 $0.00007249 $0.00007313 $0.00007268 $374,066 $472,293
Oct-23 2025 $0.00007283 $0.00007141 $0.00007297 $0.00007173 $382,532 $474,494
Oct-22 2025 $0.0000717 $0.00007164 $0.00007474 $0.00007474 $338,012 $467,154
Oct-21 2025 $0.00007529 $0.00007529 $0.00007681 $0.00007679 $419,901 $490,496
Oct-20 2025 $0.00007682 $0.00007668 $0.00007713 $0.00007699 $429,669 $499,320
Oct-19 2025 $0.00007705 $0.0000764 $0.00007705 $0.00007661 $410,076 $500,823
Oct-18 2025 $0.00007657 $0.0000763 $0.00007661 $0.00007639 $398,225 $497,743
Oct-17 2025 $0.00007646 $0.00007586 $0.00007959 $0.00007713 $453,892 $496,998
Oct-16 2025 $0.00007706 $0.00007706 $0.00008259 $0.00008213 $423,808 $500,878
Oct-15 2025 $0.00008216 $0.00008215 $0.00008312 $0.00008286 $435,328 $534,062
Oct-14 2025 $0.00008289 $0.00008264 $0.00008453 $0.00008453 $407,705 $538,802
Oct-13 2025 $0.00008518 $0.00008131 $0.00008521 $0.00008138 $423,942 $553,694
Oct-12 2025 $0.00008138 $0.00007725 $0.0000817 $0.00007725 $495,535 $528,983
Oct-11 2025 $0.00007413 $0.00007413 $0.00007751 $0.00007638 $373,388 $481,884

Historical and market price analysis of Sylo (SYLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1968 days, from day 06-07-2020.