Market Cap $3.14T
-0.93%
Volume 24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Coins
31.752
+2
Exchanges
885
Last update
8 Seconds ago
Sylo (SYLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00047576 | $0.00045401 | $0.00048228 | $0.00045758 | $1,132,958 | $2,810,020 |
| May-02 2025 | $0.00046144 | $0.00045833 | $0.00046629 | $0.00045897 | $1,663,684 | $2,725,455 |
| May-01 2025 | $0.00045422 | $0.00043924 | $0.00046111 | $0.00043924 | $1,847,108 | $2,682,805 |
| Apr-30 2025 | $0.00043967 | $0.00043967 | $0.00046547 | $0.00046111 | $1,748,665 | $2,596,853 |
| Apr-29 2025 | $0.00046062 | $0.00045416 | $0.00046805 | $0.00045855 | $1,565,720 | $2,720,602 |
| Apr-28 2025 | $0.00045923 | $0.00045584 | $0.00048484 | $0.00045875 | $1,440,353 | $2,712,389 |
| Apr-27 2025 | $0.00045961 | $0.00045925 | $0.00048885 | $0.00048829 | $940,388 | $2,714,658 |
| Apr-26 2025 | $0.00048887 | $0.00048843 | $0.00050647 | $0.0005015 | $1,060,215 | $2,887,493 |
| Apr-25 2025 | $0.0004945 | $0.00047676 | $0.00050767 | $0.00048317 | $1,910,885 | $2,920,724 |
| Apr-24 2025 | $0.00048066 | $0.00047865 | $0.00048603 | $0.00047865 | $1,516,146 | $2,839,003 |
| Apr-23 2025 | $0.00048054 | $0.00047634 | $0.00048294 | $0.00047737 | $1,953,331 | $2,838,289 |
| Apr-22 2025 | $0.00047931 | $0.00047165 | $0.00048529 | $0.0004773 | $2,470,116 | $2,831,027 |
| Apr-21 2025 | $0.00047518 | $0.00047027 | $0.00048197 | $0.00047958 | $1,932,759 | $2,806,609 |
| Apr-20 2025 | $0.00047969 | $0.00047547 | $0.00048438 | $0.00047919 | $975,030 | $2,833,276 |
| Apr-19 2025 | $0.00047944 | $0.00047944 | $0.00049081 | $0.00048725 | $1,077,331 | $2,831,759 |