Market Cap $3.58T 1.32%
Volume 24h $199.16B -1.75%
BTC % 60.43% -0.54%
ETH % 8.84% 2.03%
Coins 32.361 +16
Exchanges 885
Last update 34 Seconds ago
Sylo SYLO

Sylo (SYLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00038191 $0.00037833 $0.00038268 $0.00037869 $303,753 $2,351,224
Jul-07 2025 $0.00037896 $0.00037896 $0.00038787 $0.00038151 $302,361 $2,333,061
Jul-06 2025 $0.00038132 $0.00037332 $0.00038202 $0.00037353 $255,403 $2,347,545
Jul-05 2025 $0.00037367 $0.00036817 $0.00037369 $0.00037073 $237,150 $2,300,468
Jul-04 2025 $0.00036983 $0.0003687 $0.00037476 $0.00037476 $291,725 $2,276,834
Jul-03 2025 $0.00037511 $0.00037477 $0.00038382 $0.00038016 $378,485 $2,309,360
Jul-02 2025 $0.00038005 $0.00036224 $0.00038105 $0.00036431 $1,845,787 $2,320,773
Jul-01 2025 $0.00036637 $0.00036489 $0.00037236 $0.00036489 $1,261,357 $2,237,207
Jun-30 2025 $0.00036488 $0.00036127 $0.00036991 $0.00036888 $1,212,475 $2,228,125
Jun-29 2025 $0.00036887 $0.00036618 $0.0003868 $0.0003868 $935,455 $2,252,464
Jun-28 2025 $0.00038672 $0.00038156 $0.00038926 $0.00038926 $588,281 $2,361,461
Jun-27 2025 $0.00038936 $0.00038628 $0.00039593 $0.00038707 $1,291,418 $2,377,621
Jun-26 2025 $0.00038696 $0.00037789 $0.0003894 $0.00038102 $1,369,002 $2,362,975
Jun-25 2025 $0.00038133 $0.000375 $0.00039316 $0.00039316 $1,716,819 $2,328,583
Jun-24 2025 $0.00039393 $0.00038269 $0.00040033 $0.00039847 $1,838,124 $2,405,502

Historical and market price analysis of Sylo (SYLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1859 days, from day 06-06-2020.