Market Cap AU$3.73T -3.69%
Volume 24h AU$158.65B 35.64%
BTC % 49.62% 0.52%
ETH % 16.59% -0.72%
Coins 27.793 +7
Exchanges 885
Last update 3 Minutes ago
Sybulls SYBL

Sybulls (SYBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2024 AU$0.344912 AU$0.344912 AU$0.344912 AU$0.344912 - -
Feb-20 2024 AU$0.344912 AU$0.344912 AU$0.344912 AU$0.344912 - -
Feb-19 2024 AU$0.344912 AU$0.344912 AU$0.344912 AU$0.344912 - -
Feb-18 2024 AU$0.344912 AU$0.344912 AU$0.344912 AU$0.344912 - -
Feb-17 2024 AU$0.344912 AU$0.344912 AU$0.344912 AU$0.344912 - -
Feb-16 2024 AU$0.344912 AU$0.344912 AU$0.344912 AU$0.344912 - -
Feb-15 2024 AU$0.344912 AU$0.344912 AU$0.344912 AU$0.344912 - -
Feb-14 2024 AU$0.344912 AU$0.344912 AU$0.344912 AU$0.344912 - -
Feb-13 2024 AU$0.344912 AU$0.324032 AU$0.34621 AU$0.324032 AU$389 -
Feb-12 2024 AU$0.324032 AU$0.324032 AU$0.324051 AU$0.324051 AU$635 -
Feb-11 2024 AU$0.324051 AU$0.322921 AU$0.324051 AU$0.322921 AU$60 -
Feb-10 2024 AU$0.322921 AU$0.321206 AU$0.322921 AU$0.321206 AU$488 -
Feb-09 2024 AU$0.321206 AU$0.310305 AU$0.321206 AU$0.310305 AU$743 -
Feb-08 2024 AU$0.310305 AU$0.298812 AU$0.310305 AU$0.298812 AU$1,830 -
Feb-07 2024 AU$0.298812 AU$0.295183 AU$0.299553 AU$0.298803 AU$2,252 -

Historical and market price analysis of Sybulls (SYBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50304 AUD.