Market Cap $2.37T
-0.02%
Volume 24h $139.67B
2.58%
BTC % 52.68%
-0.11%
ETH % 13.06%
-2.14%
Coins
28.877
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-20 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-19 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-18 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-17 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-16 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-15 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-14 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-13 2024 | $0.229476 | $0.215584 | $0.23034 | $0.215584 | $259 | - |
Feb-12 2024 | $0.215584 | $0.215584 | $0.215597 | $0.215597 | $423 | - |
Feb-11 2024 | $0.215597 | $0.214845 | $0.215597 | $0.214845 | $40 | - |
Feb-10 2024 | $0.214845 | $0.213704 | $0.214845 | $0.213704 | $325 | - |
Feb-09 2024 | $0.213704 | $0.206451 | $0.213704 | $0.206451 | $494 | - |
Feb-08 2024 | $0.206451 | $0.198805 | $0.206451 | $0.198805 | $1,218 | - |
Feb-07 2024 | $0.198805 | $0.19639 | $0.199298 | $0.198799 | $1,498 | - |