Market Cap zł9.86T -4.13%
Volume 24h zł596.29B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
sXMR SXMR

sXMR (SXMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł404.65 zł402.65 zł404.66 zł403.78 - -
Oct-22 2020 zł403.78 zł393.76 zł406.44 zł395.57 - -
Oct-21 2020 zł395.57 zł369.01 zł399.67 zł369.03 - -
Oct-20 2020 zł369.03 zł364.13 zł371.92 zł365.50 - -
Oct-19 2020 zł365.50 zł355.48 zł366.55 zł356.35 - -
Oct-18 2020 zł356.35 zł352.01 zł359.00 zł353.53 - -
Oct-17 2020 zł353.49 zł350.19 zł362.07 zł350.71 - -
Oct-16 2020 zł350.71 zł350.63 zł360.57 zł354.14 - -
Oct-15 2020 zł354.14 zł352.51 zł354.22 zł353.53 - -
Oct-14 2020 zł353.53 zł353.09 zł359.72 zł356.51 - -
Oct-13 2020 zł356.51 zł354.36 zł360.75 zł360.58 - -
Oct-12 2020 zł360.58 zł351.97 zł483.08 zł483.07 - -
Oct-11 2020 zł483.07 zł353.54 zł483.54 zł354.05 zł103 -
Oct-10 2020 zł354.05 zł345.95 zł356.56 zł346.15 - -
Oct-09 2020 zł346.15 zł344.75 zł448.57 zł447.23 - -

Historical and market price analysis of sXMR (SXMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.