Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 33 Seconds ago
sXMR SXMR

sXMR (SXMR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF91.34 CHF90.89 CHF91.34 CHF91.14 - -
Oct-22 2020 CHF91.14 CHF88.88 CHF91.74 CHF89.29 - -
Oct-21 2020 CHF89.29 CHF83.29 CHF90.21 CHF83.30 - -
Oct-20 2020 CHF83.30 CHF82.19 CHF83.95 CHF82.50 - -
Oct-19 2020 CHF82.50 CHF80.24 CHF82.74 CHF80.44 - -
Oct-18 2020 CHF80.44 CHF79.46 CHF81.03 CHF79.80 - -
Oct-17 2020 CHF79.79 CHF79.05 CHF81.73 CHF79.16 - -
Oct-16 2020 CHF79.16 CHF79.14 CHF81.39 CHF79.94 - -
Oct-15 2020 CHF79.94 CHF79.57 CHF79.95 CHF79.80 - -
Oct-14 2020 CHF79.80 CHF79.70 CHF81.20 CHF80.47 - -
Oct-13 2020 CHF80.47 CHF79.99 CHF81.43 CHF81.39 - -
Oct-12 2020 CHF81.39 CHF79.45 CHF109.04 CHF109.04 - -
Oct-11 2020 CHF109.04 CHF79.80 CHF109.15 CHF79.92 CHF23 -
Oct-10 2020 CHF79.92 CHF78.09 CHF80.48 CHF78.13 - -
Oct-09 2020 CHF78.13 CHF77.82 CHF101.25 CHF100.95 - -

Historical and market price analysis of sXMR (SXMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.