Market Cap $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Coins
29.375
+18
Exchanges
885
Last update
1 minute ago
Switcheo (SWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00292062 | $0.00283673 | $0.00292629 | $0.0028379 | $57,996 | $4,630,681 |
| Oct-30 2024 | $0.00284237 | $0.00283666 | $0.00284271 | $0.00284013 | $54,154 | $4,506,614 |
| Oct-29 2024 | $0.00283711 | $0.00279613 | $0.00291492 | $0.00282635 | $55,634 | $4,498,282 |
| Oct-28 2024 | $0.00282909 | $0.00281317 | $0.00282969 | $0.00281563 | $56,741 | $4,485,555 |
| Oct-27 2024 | $0.00281326 | $0.00281326 | $0.00283052 | $0.00283052 | $54,230 | $4,460,452 |
| Oct-26 2024 | $0.00282543 | $0.00282543 | $0.00290072 | $0.00289865 | $53,385 | $4,479,748 |
| Oct-25 2024 | $0.0028967 | $0.00289566 | $0.00291641 | $0.00291323 | $52,609 | $4,592,760 |
| Oct-24 2024 | $0.0029132 | $0.00291076 | $0.00294773 | $0.00292613 | $55,012 | $4,618,914 |
| Oct-23 2024 | $0.00293859 | $0.0029283 | $0.00296196 | $0.00296188 | $56,275 | $4,659,176 |
| Oct-22 2024 | $0.00296214 | $0.00293074 | $0.00299577 | $0.00299113 | $53,793 | $4,696,516 |
| Oct-21 2024 | $0.00299393 | $0.0028772 | $0.00299393 | $0.00287828 | $56,656 | $4,746,912 |
| Oct-20 2024 | $0.00288113 | $0.00287242 | $0.00293166 | $0.00289048 | $56,324 | $4,568,067 |
| Oct-19 2024 | $0.00288745 | $0.0028237 | $0.00288983 | $0.00283576 | $55,590 | $4,578,087 |
| Oct-18 2024 | $0.00283736 | $0.00283271 | $0.00287572 | $0.00284591 | $52,926 | $4,498,676 |
| Oct-17 2024 | $0.00284234 | $0.00284234 | $0.00289179 | $0.00289168 | $54,611 | $4,506,568 |