Market Cap $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Coins
29.307
+21
Exchanges
885
Last update
8 Seconds ago
Switcheo (SWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00281326 | $0.00281326 | $0.00283052 | $0.00283052 | $54,230 | $4,460,452 |
| Oct-26 2024 | $0.00282543 | $0.00282543 | $0.00290072 | $0.00289865 | $53,385 | $4,479,748 |
| Oct-25 2024 | $0.0028967 | $0.00289566 | $0.00291641 | $0.00291323 | $52,609 | $4,592,760 |
| Oct-24 2024 | $0.0029132 | $0.00291076 | $0.00294773 | $0.00292613 | $55,012 | $4,618,914 |
| Oct-23 2024 | $0.00293859 | $0.0029283 | $0.00296196 | $0.00296188 | $56,275 | $4,659,176 |
| Oct-22 2024 | $0.00296214 | $0.00293074 | $0.00299577 | $0.00299113 | $53,793 | $4,696,516 |
| Oct-21 2024 | $0.00299393 | $0.0028772 | $0.00299393 | $0.00287828 | $56,656 | $4,746,912 |
| Oct-20 2024 | $0.00288113 | $0.00287242 | $0.00293166 | $0.00289048 | $56,324 | $4,568,067 |
| Oct-19 2024 | $0.00288745 | $0.0028237 | $0.00288983 | $0.00283576 | $55,590 | $4,578,087 |
| Oct-18 2024 | $0.00283736 | $0.00283271 | $0.00287572 | $0.00284591 | $52,926 | $4,498,676 |
| Oct-17 2024 | $0.00284234 | $0.00284234 | $0.00289179 | $0.00289168 | $54,611 | $4,506,568 |
| Oct-16 2024 | $0.00289234 | $0.00279271 | $0.0028963 | $0.0028942 | $56,854 | $4,585,843 |
| Oct-15 2024 | $0.00289456 | $0.00287669 | $0.00289711 | $0.00288733 | $38,936 | $4,589,359 |
| Oct-14 2024 | $0.00288745 | $0.00276371 | $0.00288745 | $0.00276716 | $5,408 | $4,578,088 |
| Oct-13 2024 | $0.00276442 | $0.00276442 | $0.00277691 | $0.00277381 | $3,733 | $4,383,022 |