Market Cap $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Coins
28.491
+6
Exchanges
885
Last update
1 minute ago
Switcheo (SWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00340206 | $0.00339821 | $0.00342707 | $0.00340938 | $26,323 | $5,394,007 |
| Aug-15 2024 | $0.00343119 | $0.00340953 | $0.00375297 | $0.00350165 | $26,156 | $5,440,192 |
| Aug-14 2024 | $0.00350073 | $0.00347797 | $0.00350957 | $0.00348976 | $26,338 | $5,550,452 |
| Aug-13 2024 | $0.00348734 | $0.00344322 | $0.00362583 | $0.00358666 | $26,591 | $5,529,227 |
| Aug-12 2024 | $0.00358656 | $0.00358265 | $0.00372373 | $0.00371384 | $26,052 | $5,686,532 |
| Aug-11 2024 | $0.0037128 | $0.0037097 | $0.00379905 | $0.00375269 | $26,785 | $5,886,685 |
| Aug-10 2024 | $0.00375183 | $0.00358662 | $0.00375933 | $0.00358775 | $26,903 | $5,948,564 |
| Aug-09 2024 | $0.00358911 | $0.00358664 | $0.00379387 | $0.00379387 | $26,687 | $5,690,576 |
| Aug-08 2024 | $0.00379398 | $0.00360482 | $0.00380253 | $0.00360795 | $27,054 | $6,015,401 |
| Aug-07 2024 | $0.0036057 | $0.00360544 | $0.00382222 | $0.0038178 | $25,383 | $5,716,888 |
| Aug-06 2024 | $0.00381755 | $0.00362379 | $0.00382047 | $0.00362379 | $26,955 | $6,052,764 |
| Aug-05 2024 | $0.00362774 | $0.00341777 | $0.00388854 | $0.00388854 | $27,729 | $5,751,834 |
| Aug-04 2024 | $0.00388204 | $0.0038724 | $0.00406662 | $0.00406071 | $25,494 | $6,155,023 |
| Aug-03 2024 | $0.00405542 | $0.00405338 | $0.00406877 | $0.00406164 | $26,611 | $6,429,924 |
| Aug-02 2024 | $0.00406215 | $0.00406027 | $0.00439135 | $0.00439135 | $31,197 | $6,440,587 |