Market Cap RM12.01T 0.24%
Volume 24h RM450.87B -56.06%
BTC % 51.62% 0.05%
ETH % 14.62% 0.34%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
SwissCheese SWCH

SwissCheese (SWCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2024 RM2.0148 RM2.0100 RM2.0506 RM2.0304 RM5,075,441 RM36,636,976
May-17 2024 RM2.0331 RM1.9917 RM2.0339 RM1.9917 RM5,311,020 RM36,968,475
May-16 2024 RM1.9864 RM1.9161 RM1.9946 RM1.9204 RM4,275,579 RM36,119,349
May-15 2024 RM1.9333 RM1.9184 RM1.9373 RM1.9282 RM4,451,108 RM35,154,554
May-14 2024 RM1.9424 RM1.9271 RM1.9706 RM1.9395 RM3,894,774 RM35,319,965
May-13 2024 RM1.9614 RM1.9303 RM1.9850 RM1.9329 RM4,951,097 RM35,666,060
May-12 2024 RM1.9357 RM1.9317 RM2.0030 RM2.0028 RM4,362,707 RM35,198,905
May-11 2024 RM2.0068 RM2.0049 RM2.0851 RM2.0833 RM4,818,915 RM36,490,218
May-10 2024 RM2.0826 RM2.0680 RM2.1425 RM2.1351 RM4,613,910 RM37,869,662
May-09 2024 RM2.1480 RM2.1003 RM2.1484 RM2.1159 RM4,954,075 RM39,058,418
May-08 2024 RM2.1134 RM2.1134 RM2.2666 RM2.2652 RM5,060,376 RM38,428,503
May-07 2024 RM2.2668 RM2.2043 RM2.5115 RM2.5115 RM3,953,919 RM41,219,015
May-06 2024 RM2.5009 RM2.3871 RM2.5180 RM2.5180 RM4,906,563 RM45,476,210
May-05 2024 RM2.5268 RM2.4561 RM2.5866 RM2.4821 RM3,354,642 RM45,945,508
May-04 2024 RM2.4693 RM1.9189 RM2.4859 RM1.9212 RM5,335,016 RM44,901,183

Historical and market price analysis of SwissCheese (SWCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 283 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.