Market Cap $4.19T 1.41%
Volume 24h $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
Coins 33.286 +15
Exchanges 885
Last update 42 Seconds ago
SwissBorg BORG

SwissBorg (BORG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.51426 $0.479233 $0.51426 $0.483959 $1,713,379 $505,313,146
Sep-28 2025 $0.484227 $0.463791 $0.488566 $0.476796 $838,926 $475,803,192
Sep-27 2025 $0.477074 $0.464335 $0.492593 $0.485425 $1,386,528 $468,774,263
Sep-26 2025 $0.483798 $0.414793 $0.493005 $0.414793 $2,977,594 $475,381,367
Sep-25 2025 $0.416863 $0.414403 $0.486167 $0.483519 $3,220,800 $409,610,603
Sep-24 2025 $0.483918 $0.390498 $0.483918 $0.395471 $3,079,253 $475,499,394
Sep-23 2025 $0.399977 $0.389082 $0.43413 $0.414268 $5,050,736 $393,018,421
Sep-22 2025 $0.411719 $0.394722 $0.427061 $0.425533 $1,840,244 $404,556,769
Sep-21 2025 $0.426244 $0.409927 $0.433874 $0.416646 $1,309,866 $418,829,042
Sep-20 2025 $0.416562 $0.400204 $0.43525 $0.401051 $1,631,593 $409,315,409
Sep-19 2025 $0.400531 $0.397882 $0.432655 $0.432655 $2,518,347 $393,562,962
Sep-18 2025 $0.418348 $0.366812 $0.430578 $0.375082 $3,924,150 $411,070,037
Sep-17 2025 $0.381836 $0.348579 $0.381836 $0.357009 $1,610,400 $375,193,608
Sep-16 2025 $0.357962 $0.330187 $0.362424 $0.330187 $1,392,803 $351,735,184
Sep-15 2025 $0.335671 $0.330267 $0.360465 $0.346444 $1,828,860 $329,831,252

Historical and market price analysis of SwissBorg (BORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2796 days, from day 02-03-2018.