Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.254702 | $0.249048 | $0.275734 | $0.259576 | $620,467 | $250,270,887 |
| Aug-18 2025 | $0.26188 | $0.258588 | $0.274906 | $0.274906 | $362,637 | $257,324,367 |
| Aug-17 2025 | $0.277673 | $0.264598 | $0.278262 | $0.265043 | $309,386 | $272,842,887 |
| Aug-16 2025 | $0.263832 | $0.263515 | $0.275692 | $0.273245 | $308,204 | $259,242,751 |
| Aug-15 2025 | $0.276824 | $0.253869 | $0.276824 | $0.253869 | $523,941 | $272,008,139 |
| Aug-14 2025 | $0.253022 | $0.251047 | $0.272733 | $0.264757 | $491,393 | $248,620,695 |
| Aug-13 2025 | $0.264643 | $0.264643 | $0.274471 | $0.269947 | $727,221 | $260,039,722 |
| Aug-12 2025 | $0.27061 | $0.262354 | $0.275107 | $0.263163 | $410,990 | $265,902,256 |
| Aug-11 2025 | $0.262443 | $0.262043 | $0.272914 | $0.268534 | $353,779 | $257,877,291 |
| Aug-10 2025 | $0.268829 | $0.266529 | $0.273794 | $0.268998 | $220,521 | $264,152,254 |
| Aug-09 2025 | $0.268303 | $0.25685 | $0.271962 | $0.25712 | $378,924 | $263,635,517 |
| Aug-08 2025 | $0.257837 | $0.248124 | $0.259231 | $0.250507 | $392,628 | $253,351,278 |
| Aug-07 2025 | $0.25054 | $0.240222 | $0.254163 | $0.241371 | $348,331 | $246,181,785 |
| Aug-06 2025 | $0.242187 | $0.238271 | $0.2447 | $0.2447 | $380,798 | $237,974,238 |
| Aug-05 2025 | $0.242387 | $0.241163 | $0.247043 | $0.243933 | $650,100 | $238,170,320 |