Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.167739 | $0.166688 | $0.179405 | $0.175886 | $124,479 | $164,821,214 |
| Jun-20 2025 | $0.175557 | $0.175557 | $0.184521 | $0.18393 | $88,626 | $172,502,776 |
| Jun-19 2025 | $0.183607 | $0.179832 | $0.188956 | $0.188956 | $54,421 | $180,412,779 |
| Jun-18 2025 | $0.188296 | $0.182437 | $0.191822 | $0.187982 | $73,193 | $185,020,812 |
| Jun-17 2025 | $0.188454 | $0.18421 | $0.196613 | $0.193546 | $103,706 | $185,176,337 |
| Jun-16 2025 | $0.197623 | $0.196945 | $0.201772 | $0.197122 | $47,560 | $194,185,096 |
| Jun-15 2025 | $0.196379 | $0.192952 | $0.198593 | $0.193222 | $65,597 | $192,962,816 |
| Jun-14 2025 | $0.193299 | $0.190248 | $0.197021 | $0.197021 | $145,709 | $189,936,399 |
| Jun-13 2025 | $0.196472 | $0.189926 | $0.20012 | $0.195253 | $127,965 | $193,054,772 |
| Jun-12 2025 | $0.198598 | $0.197898 | $0.206221 | $0.206177 | $67,263 | $195,143,197 |
| Jun-11 2025 | $0.204545 | $0.201974 | $0.212867 | $0.212345 | $257,083 | $200,986,550 |
| Jun-10 2025 | $0.212599 | $0.20448 | $0.21354 | $0.209129 | $423,087 | $208,900,751 |
| Jun-09 2025 | $0.208345 | $0.195889 | $0.209125 | $0.1985 | $366,820 | $204,720,938 |
| Jun-08 2025 | $0.19841 | $0.192994 | $0.20073 | $0.195958 | $185,884 | $194,958,439 |
| Jun-07 2025 | $0.195158 | $0.192993 | $0.195158 | $0.192993 | $247,271 | $191,763,345 |