Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
19 Seconds ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.264692 | $0.264692 | $0.287216 | $0.27427 | $1,721,620 | $260,087,731 |
| Sep-07 2025 | $0.275353 | $0.268442 | $0.275353 | $0.269103 | $217,895 | $270,563,176 |
| Sep-06 2025 | $0.271064 | $0.268531 | $0.272667 | $0.27213 | $236,874 | $266,348,823 |
| Sep-05 2025 | $0.271588 | $0.2589 | $0.271588 | $0.259454 | $366,804 | $266,863,666 |
| Sep-04 2025 | $0.259557 | $0.258506 | $0.264912 | $0.264912 | $188,072 | $255,041,388 |
| Sep-03 2025 | $0.264126 | $0.261259 | $0.274881 | $0.274803 | $737,467 | $259,531,583 |
| Sep-02 2025 | $0.273556 | $0.256823 | $0.273556 | $0.256823 | $378,105 | $268,797,605 |
| Sep-01 2025 | $0.256721 | $0.25308 | $0.264835 | $0.261679 | $425,948 | $252,255,331 |
| Aug-31 2025 | $0.264441 | $0.261122 | $0.266384 | $0.261122 | $145,386 | $259,840,692 |
| Aug-30 2025 | $0.258996 | $0.257388 | $0.263807 | $0.263318 | $213,950 | $254,491,071 |
| Aug-29 2025 | $0.261812 | $0.258388 | $0.27668 | $0.27668 | $632,796 | $257,257,396 |
| Aug-28 2025 | $0.277876 | $0.261295 | $0.277876 | $0.266005 | $813,783 | $273,042,356 |
| Aug-27 2025 | $0.267282 | $0.250192 | $0.273107 | $0.251789 | $706,790 | $262,632,705 |
| Aug-26 2025 | $0.253007 | $0.242136 | $0.254663 | $0.24796 | $295,714 | $248,606,089 |
| Aug-25 2025 | $0.247896 | $0.243056 | $0.264092 | $0.260413 | $481,945 | $243,584,090 |