Market Cap $2.50T
-0.19%
Volume 24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
Coins
34.455
+2
Exchanges
885
Last update
3 Minutes ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.182798 | $0.182652 | $0.184332 | $0.182659 | $177,533 | $179,554,217 |
| Apr-02 2026 | $0.182588 | $0.179878 | $0.18443 | $0.18443 | $397,015 | $179,348,330 |
| Apr-01 2026 | $0.18476 | $0.184481 | $0.192452 | $0.190483 | $328,580 | $181,481,023 |
| Mar-31 2026 | $0.190632 | $0.18292 | $0.190632 | $0.184511 | $300,045 | $187,249,424 |
| Mar-30 2026 | $0.1848 | $0.183599 | $0.191573 | $0.183599 | $285,889 | $181,520,715 |
| Mar-29 2026 | $0.184051 | $0.183627 | $0.187702 | $0.185405 | $237,134 | $180,785,475 |
| Mar-28 2026 | $0.186268 | $0.185146 | $0.189268 | $0.18605 | $183,986 | $182,962,238 |
| Mar-27 2026 | $0.186294 | $0.182831 | $0.188544 | $0.187885 | $388,927 | $182,988,433 |
| Mar-26 2026 | $0.188552 | $0.185308 | $0.19101 | $0.19101 | $402,381 | $185,206,203 |
| Mar-25 2026 | $0.191138 | $0.1896 | $0.198398 | $0.19579 | $468,823 | $187,746,413 |
| Mar-24 2026 | $0.19479 | $0.190645 | $0.200036 | $0.200036 | $365,551 | $191,333,851 |
| Mar-23 2026 | $0.199467 | $0.189034 | $0.203915 | $0.192326 | $486,786 | $195,927,809 |
| Mar-22 2026 | $0.192624 | $0.189643 | $0.201302 | $0.198156 | $466,592 | $189,205,459 |
| Mar-21 2026 | $0.203022 | $0.202247 | $0.205068 | $0.203887 | $142,552 | $199,419,503 |
| Mar-20 2026 | $0.203478 | $0.202988 | $0.209513 | $0.209224 | $307,412 | $199,867,054 |