Market Cap $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
1 minute ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.20233 | $0.198648 | $0.20233 | $0.201986 | $228,684 | $198,739,814 |
| Mar-13 2026 | $0.200487 | $0.200487 | $0.213045 | $0.203526 | $637,325 | $196,929,269 |
| Mar-12 2026 | $0.203115 | $0.195105 | $0.203115 | $0.198777 | $304,707 | $199,510,792 |
| Mar-11 2026 | $0.199688 | $0.193523 | $0.200962 | $0.1959 | $225,057 | $196,144,995 |
| Mar-10 2026 | $0.195202 | $0.193358 | $0.200864 | $0.194399 | $485,356 | $191,737,770 |
| Mar-09 2026 | $0.194978 | $0.193092 | $0.197235 | $0.193166 | $399,742 | $191,517,991 |
| Mar-08 2026 | $0.191129 | $0.188856 | $0.192291 | $0.190338 | $444,834 | $187,737,867 |
| Mar-07 2026 | $0.191222 | $0.190417 | $0.19549 | $0.191908 | $271,970 | $187,828,733 |
| Mar-06 2026 | $0.191606 | $0.190031 | $0.198017 | $0.195228 | $334,493 | $188,205,806 |
| Mar-05 2026 | $0.196112 | $0.192431 | $0.200417 | $0.198075 | $372,322 | $192,631,960 |
| Mar-04 2026 | $0.199026 | $0.189205 | $0.205951 | $0.19254 | $584,164 | $195,494,245 |
| Mar-03 2026 | $0.192769 | $0.187522 | $0.192769 | $0.189858 | $417,673 | $189,347,963 |
| Mar-02 2026 | $0.191741 | $0.190356 | $0.200009 | $0.199216 | $586,626 | $188,338,912 |
| Mar-01 2026 | $0.189401 | $0.186458 | $0.200346 | $0.195391 | $351,237 | $186,039,710 |
| Feb-28 2026 | $0.194741 | $0.182533 | $0.194741 | $0.188328 | $352,416 | $191,285,249 |