Market Cap $3.23T
0.9%
Volume 24h $159.93B
30.83%
BTC % 54.99%
0.03%
ETH % 11.33%
1.05%
Coins
33.847
Exchanges
885
Last update
1 minute ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.270506 | $0.266728 | $0.282185 | $0.268325 | $442,101 | $265,705,508 |
| Dec-20 2025 | $0.268488 | $0.26733 | $0.275587 | $0.27173 | $225,332 | $263,723,493 |
| Dec-19 2025 | $0.272988 | $0.259928 | $0.275398 | $0.259928 | $413,562 | $268,143,876 |
| Dec-18 2025 | $0.262766 | $0.259942 | $0.27843 | $0.270426 | $635,330 | $258,102,757 |
| Dec-17 2025 | $0.274153 | $0.27124 | $0.290402 | $0.289346 | $867,631 | $269,288,318 |
| Dec-16 2025 | $0.289282 | $0.280932 | $0.297574 | $0.285444 | $457,395 | $284,148,061 |
| Dec-15 2025 | $0.283718 | $0.280318 | $0.300356 | $0.2976 | $765,077 | $278,683,405 |
| Dec-14 2025 | $0.293687 | $0.287467 | $0.297884 | $0.296095 | $526,033 | $288,475,228 |
| Dec-13 2025 | $0.296574 | $0.292367 | $0.304637 | $0.304162 | $421,595 | $291,311,405 |
| Dec-12 2025 | $0.304058 | $0.295689 | $0.316952 | $0.295689 | $1,210,811 | $298,662,090 |
| Dec-11 2025 | $0.309668 | $0.298109 | $0.32842 | $0.306236 | $1,060,838 | $304,172,585 |
| Dec-10 2025 | $0.309889 | $0.299936 | $0.317432 | $0.305834 | $945,408 | $304,389,401 |
| Dec-09 2025 | $0.306745 | $0.293182 | $0.314195 | $0.299839 | $659,789 | $301,302,006 |
| Dec-08 2025 | $0.29892 | $0.297183 | $0.314156 | $0.306267 | $428,913 | $293,615,222 |
| Dec-07 2025 | $0.300991 | $0.298845 | $0.310418 | $0.303573 | $400,554 | $295,650,096 |