Market Cap $2.49T
-1.53%
Volume 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.19262 | $0.190963 | $0.195362 | $0.19308 | $162,286 | $189,202,248 |
| Feb-20 2026 | $0.193819 | $0.191147 | $0.196677 | $0.195299 | $265,034 | $190,379,916 |
| Feb-19 2026 | $0.194812 | $0.188834 | $0.19582 | $0.190771 | $291,981 | $191,355,345 |
| Feb-18 2026 | $0.19021 | $0.189124 | $0.193156 | $0.19138 | $294,468 | $186,835,145 |
| Feb-17 2026 | $0.191486 | $0.189366 | $0.195624 | $0.194698 | $235,282 | $188,087,781 |
| Feb-16 2026 | $0.193667 | $0.189615 | $0.20136 | $0.198468 | $423,987 | $190,230,436 |
| Feb-15 2026 | $0.197748 | $0.193992 | $0.211323 | $0.208688 | $393,256 | $194,239,114 |
| Feb-14 2026 | $0.209982 | $0.201342 | $0.211727 | $0.204623 | $335,172 | $206,256,016 |
| Feb-13 2026 | $0.205442 | $0.185736 | $0.205442 | $0.188084 | $403,192 | $201,796,878 |
| Feb-12 2026 | $0.187568 | $0.185453 | $0.193748 | $0.192226 | $341,887 | $184,239,527 |
| Feb-11 2026 | $0.191939 | $0.188762 | $0.197731 | $0.196827 | $549,448 | $188,533,331 |
| Feb-10 2026 | $0.196756 | $0.1951 | $0.204741 | $0.204741 | $288,771 | $193,264,087 |
| Feb-09 2026 | $0.206075 | $0.20409 | $0.218616 | $0.218339 | $462,492 | $202,417,851 |
| Feb-08 2026 | $0.219579 | $0.200729 | $0.219579 | $0.203997 | $437,932 | $215,682,604 |
| Feb-07 2026 | $0.20467 | $0.194182 | $0.213379 | $0.19876 | $522,258 | $201,037,924 |