Market Cap $3.13T
-5.7%
Volume 24h $245.28B
33.17%
BTC % 54.66%
-0.25%
ETH % 10.85%
-0.73%
Coins
33.736
+2
Exchanges
885
Last update
3 Minutes ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.311888 | $0.307443 | $0.325155 | $0.308847 | $453,975 | $306,353,024 |
| Nov-29 2025 | $0.30726 | $0.305508 | $0.324911 | $0.323423 | $506,176 | $301,807,066 |
| Nov-28 2025 | $0.322381 | $0.304583 | $0.333225 | $0.307625 | $1,205,738 | $316,659,686 |
| Nov-27 2025 | $0.307826 | $0.285932 | $0.317613 | $0.285932 | $1,131,654 | $302,362,910 |
| Nov-26 2025 | $0.286538 | $0.270407 | $0.290729 | $0.271721 | $1,008,502 | $281,453,308 |
| Nov-25 2025 | $0.2754 | $0.26738 | $0.278434 | $0.278207 | $748,975 | $270,512,452 |
| Nov-24 2025 | $0.27951 | $0.261789 | $0.287164 | $0.286391 | $2,231,934 | $274,549,518 |
| Nov-23 2025 | $0.277493 | $0.270691 | $0.287608 | $0.270691 | $658,195 | $272,568,693 |
| Nov-22 2025 | $0.270043 | $0.24811 | $0.277261 | $0.254266 | $1,205,782 | $265,251,183 |
| Nov-21 2025 | $0.251377 | $0.240603 | $0.264236 | $0.259624 | $2,211,521 | $246,916,025 |
| Nov-20 2025 | $0.261472 | $0.252904 | $0.286011 | $0.272504 | $968,977 | $256,831,885 |
| Nov-19 2025 | $0.274549 | $0.260759 | $0.284369 | $0.282506 | $1,365,271 | $269,676,483 |
| Nov-18 2025 | $0.283903 | $0.260227 | $0.292095 | $0.264113 | $1,230,212 | $278,864,936 |
| Nov-17 2025 | $0.264874 | $0.253543 | $0.286592 | $0.275996 | $1,198,883 | $260,173,498 |
| Nov-16 2025 | $0.27092 | $0.264813 | $0.289992 | $0.282956 | $811,170 | $266,111,833 |