Market Cap $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Coins
29.200
+16
Exchanges
885
Last update
49 Seconds ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.167455 | $0.163065 | $0.16918 | $0.16918 | $1,420,472 | $164,730,848 |
| Oct-19 2024 | $0.168925 | $0.167143 | $0.170972 | $0.16819 | $1,115,251 | $166,176,572 |
| Oct-18 2024 | $0.168438 | $0.166385 | $0.170809 | $0.168611 | $1,807,636 | $165,697,632 |
| Oct-17 2024 | $0.16917 | $0.166318 | $0.173486 | $0.168593 | $1,453,091 | $166,418,499 |
| Oct-16 2024 | $0.167325 | $0.163752 | $0.184804 | $0.176147 | $4,375,077 | $164,602,846 |
| Oct-15 2024 | $0.175321 | $0.165366 | $0.178021 | $0.173999 | $2,913,239 | $172,468,537 |
| Oct-14 2024 | $0.173378 | $0.155758 | $0.176989 | $0.15878 | $2,025,028 | $170,557,785 |
| Oct-13 2024 | $0.158665 | $0.156793 | $0.163318 | $0.163262 | $682,733 | $156,083,781 |
| Oct-12 2024 | $0.164332 | $0.159051 | $0.164529 | $0.163123 | $636,225 | $161,658,982 |
| Oct-11 2024 | $0.163807 | $0.152428 | $0.164876 | $0.16116 | $1,252,339 | $161,141,914 |
| Oct-10 2024 | $0.160996 | $0.15817 | $0.163279 | $0.161193 | $877,002 | $158,377,522 |
| Oct-09 2024 | $0.163268 | $0.162167 | $0.167614 | $0.163522 | $879,559 | $160,612,169 |
| Oct-08 2024 | $0.16357 | $0.162741 | $0.167808 | $0.162741 | $681,386 | $160,909,438 |
| Oct-07 2024 | $0.164198 | $0.164052 | $0.175359 | $0.170253 | $925,226 | $161,527,251 |
| Oct-06 2024 | $0.17032 | $0.166081 | $0.173928 | $0.173928 | $687,034 | $167,549,570 |