Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
3 Minutes ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.16013 | $0.156274 | $0.165241 | $0.165241 | $1,136,788 | $157,524,751 |
| Oct-29 2024 | $0.164731 | $0.154592 | $0.168774 | $0.15594 | $1,452,100 | $162,051,533 |
| Oct-28 2024 | $0.156475 | $0.155069 | $0.158934 | $0.158934 | $1,066,107 | $153,929,296 |
| Oct-27 2024 | $0.158242 | $0.150469 | $0.158412 | $0.15314 | $830,167 | $155,667,823 |
| Oct-26 2024 | $0.149279 | $0.142944 | $0.151716 | $0.147202 | $1,138,634 | $146,850,535 |
| Oct-25 2024 | $0.147143 | $0.145175 | $0.156141 | $0.156141 | $1,317,022 | $144,749,862 |
| Oct-24 2024 | $0.156172 | $0.153318 | $0.157744 | $0.155306 | $1,047,333 | $153,631,749 |
| Oct-23 2024 | $0.155157 | $0.151533 | $0.160914 | $0.160914 | $1,465,078 | $152,632,803 |
| Oct-22 2024 | $0.162 | $0.15911 | $0.1644 | $0.162133 | $1,267,516 | $159,364,393 |
| Oct-21 2024 | $0.163141 | $0.16108 | $0.16802 | $0.167283 | $1,670,022 | $160,486,924 |
| Oct-20 2024 | $0.167455 | $0.163065 | $0.16918 | $0.16918 | $1,420,472 | $164,730,848 |
| Oct-19 2024 | $0.168925 | $0.167143 | $0.170972 | $0.16819 | $1,115,251 | $166,176,572 |
| Oct-18 2024 | $0.168438 | $0.166385 | $0.170809 | $0.168611 | $1,807,636 | $165,697,632 |
| Oct-17 2024 | $0.16917 | $0.166318 | $0.173486 | $0.168593 | $1,453,091 | $166,418,499 |
| Oct-16 2024 | $0.167325 | $0.163752 | $0.184804 | $0.176147 | $4,375,077 | $164,602,846 |