Market Cap $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Coins
28.498
+6
Exchanges
885
Last update
3 Minutes ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.159164 | $0.154916 | $0.160437 | $0.158447 | $924,431 | $156,618,982 |
| Aug-17 2024 | $0.158663 | $0.154022 | $0.162292 | $0.160053 | $1,032,956 | $156,125,760 |
| Aug-16 2024 | $0.160218 | $0.152268 | $0.162333 | $0.159043 | $1,337,847 | $157,655,332 |
| Aug-15 2024 | $0.158905 | $0.157563 | $0.167126 | $0.164677 | $1,241,279 | $156,363,859 |
| Aug-14 2024 | $0.164869 | $0.160317 | $0.17098 | $0.170975 | $1,339,745 | $162,232,824 |
| Aug-13 2024 | $0.171556 | $0.162004 | $0.175343 | $0.167858 | $1,329,751 | $168,812,143 |
| Aug-12 2024 | $0.168924 | $0.1679 | $0.173359 | $0.170361 | $1,315,293 | $166,222,576 |
| Aug-11 2024 | $0.170672 | $0.16319 | $0.176742 | $0.171347 | $1,139,383 | $167,942,575 |
| Aug-10 2024 | $0.177957 | $0.17248 | $0.178234 | $0.175858 | $1,067,556 | $175,111,151 |
| Aug-09 2024 | $0.176568 | $0.172837 | $0.182811 | $0.178706 | $1,395,831 | $173,743,859 |
| Aug-08 2024 | $0.175024 | $0.163073 | $0.177373 | $0.163073 | $1,370,968 | $172,224,799 |
| Aug-07 2024 | $0.163045 | $0.161927 | $0.174645 | $0.166827 | $1,452,789 | $160,438,046 |
| Aug-06 2024 | $0.166828 | $0.156694 | $0.175291 | $0.15798 | $1,856,472 | $164,160,322 |
| Aug-05 2024 | $0.156862 | $0.130734 | $0.156948 | $0.153649 | $2,770,444 | $154,353,704 |
| Aug-04 2024 | $0.156005 | $0.154346 | $0.165781 | $0.165781 | $1,453,919 | $153,510,266 |