Market Cap NZ$4.41T 0.03%
Volume 24h NZ$410.86B 9.81%
BTC % 49.9% 0.52%
ETH % 16.31% -3%
Coins 27.318 +25
Exchanges 885
Last update 15 Seconds ago
SwirlToken SWIRLX

SwirlToken (SWIRLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00003624 NZ$0.00003624 NZ$0.00003624 NZ$0.00003624 - -
May-22 2024 NZ$0.00003624 NZ$0.00003624 NZ$0.00003624 NZ$0.00003624 - -
May-21 2024 NZ$0.00003624 NZ$0.00003624 NZ$0.00003624 NZ$0.00003624 - -
May-20 2024 NZ$0.00003624 NZ$0.00003624 NZ$0.00003694 NZ$0.00003694 NZ$36 -
May-19 2024 NZ$0.00003694 NZ$0.00003694 NZ$0.00004293 NZ$0.00004293 NZ$370 -
May-18 2024 NZ$0.00004293 NZ$0.00004293 NZ$0.00004407 NZ$0.00004407 NZ$14 -
May-17 2024 NZ$0.00004407 NZ$0.00004101 NZ$0.00004407 NZ$0.00004166 NZ$67 -
May-16 2024 NZ$0.00004166 NZ$0.00004166 NZ$0.00004908 NZ$0.00004908 NZ$245 -
May-15 2024 NZ$0.00004908 NZ$0.00003939 NZ$0.00005498 NZ$0.00005498 NZ$1,453 -
May-14 2024 NZ$0.00005498 NZ$0.00004588 NZ$0.00005776 NZ$0.00005133 NZ$1,041 -
May-13 2024 NZ$0.00005133 NZ$0.00003507 NZ$0.00005133 NZ$0.00003507 NZ$777 -
May-12 2024 NZ$0.00003507 NZ$0.00003507 NZ$0.00004345 NZ$0.00004345 NZ$456 -
May-11 2024 NZ$0.00004344 NZ$0.00003442 NZ$0.00004411 NZ$0.00003442 NZ$916 -
May-10 2024 NZ$0.00003442 NZ$0.00003442 NZ$0.00003773 NZ$0.00003773 NZ$78 -
May-09 2024 NZ$0.00003773 NZ$0.00003721 NZ$0.00003836 NZ$0.00003727 NZ$85 -

Historical and market price analysis of SwirlToken (SWIRLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63431 NZD.