Market Cap RM12.60T -2.87%
Volume 24h RM1.34T 32.68%
BTC % 49.71% -0.44%
ETH % 16.69% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 4 Minutes ago
SwirlToken SWIRLX

SwirlToken (SWIRLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.00010447 RM0.00010447 RM0.00010447 RM0.00010447 - -
May-22 2024 RM0.00010447 RM0.00010447 RM0.00010447 RM0.00010447 - -
May-21 2024 RM0.00010447 RM0.00010447 RM0.00010447 RM0.00010447 - -
May-20 2024 RM0.00010447 RM0.00010447 RM0.00010649 RM0.00010649 RM104 -
May-19 2024 RM0.00010649 RM0.00010649 RM0.00012377 RM0.00012377 RM1,066 -
May-18 2024 RM0.00012377 RM0.00012377 RM0.00012706 RM0.00012706 RM41 -
May-17 2024 RM0.00012706 RM0.00011824 RM0.00012706 RM0.00012011 RM193 -
May-16 2024 RM0.00012011 RM0.00012011 RM0.00014149 RM0.00014149 RM708 -
May-15 2024 RM0.00014149 RM0.00011356 RM0.00015851 RM0.00015851 RM4,189 -
May-14 2024 RM0.00015851 RM0.00013228 RM0.00016653 RM0.00014799 RM3,002 -
May-13 2024 RM0.00014799 RM0.00010111 RM0.00014799 RM0.00010111 RM2,241 -
May-12 2024 RM0.00010111 RM0.00010111 RM0.00012527 RM0.00012527 RM1,315 -
May-11 2024 RM0.00012524 RM0.00009923 RM0.00012717 RM0.00009923 RM2,642 -
May-10 2024 RM0.00009923 RM0.00009923 RM0.00010879 RM0.00010879 RM224 -
May-09 2024 RM0.00010879 RM0.00010727 RM0.0001106 RM0.00010745 RM245 -

Historical and market price analysis of SwirlToken (SWIRLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 457 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.