Market Cap $3.84T
-3.41%
Volume 24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Coins
33.589
+5
Exchanges
885
Last update
35 Seconds ago
Swinca (SWI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-15 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-14 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-13 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-12 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-11 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-10 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-09 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-08 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | $0 | - |
| Mar-07 2025 | $0.00001057 | $0.00001057 | $0.00001114 | $0.00001114 | $0 | - |
| Mar-06 2025 | $0.00001114 | $0.000008999 | $0.00001115 | $0.00001115 | $0 | - |
| Mar-05 2025 | $0.00001114 | $0.00001114 | $0.00001134 | $0.00001127 | $3 | - |
| Mar-04 2025 | $0.00001128 | $0.00001128 | $0.00001201 | $0.00001201 | $0 | - |
| Mar-03 2025 | $0.00001192 | $0.0000070069 | $0.00001267 | $0.00001217 | $20 | - |
| Mar-02 2025 | $0.00001216 | $0.00001211 | $0.00001217 | $0.00001211 | $4 | - |