Market Cap $2.02T
-13.64%
Volume 24h $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
Coins
28.374
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000073565 | $0.0000073511 | $0.0000073565 | $0.0000073513 | - | - |
Aug-02 2024 | $0.0000073516 | $0.0000072066 | $0.0000073531 | $0.0000072066 | $0 | - |
Aug-01 2024 | $0.0000072066 | $0.0000072059 | $0.0000072074 | $0.0000072069 | - | - |
Jul-31 2024 | $0.0000072078 | $0.000007176 | $0.0000072084 | $0.0000071782 | $0 | - |
Jul-30 2024 | $0.0000071785 | $0.0000071772 | $0.0000071802 | $0.0000071786 | $0 | - |
Jul-29 2024 | $0.000007179 | $0.0000070399 | $0.0000071811 | $0.0000070399 | $0 | - |
Jul-28 2024 | $0.00000721 | $0.000007209 | $0.0000072111 | $0.0000072109 | $0 | - |
Jul-27 2024 | $0.0000072105 | $0.0000072006 | $0.0000082718 | $0.0000072012 | $0 | - |
Jul-26 2024 | $0.0000072009 | $0.0000070383 | $0.0000079398 | $0.0000070383 | $2 | - |
Jul-25 2024 | $0.0000070381 | $0.0000070378 | $0.000007329 | $0.0000071083 | $7 | - |
Jul-24 2024 | $0.0000071082 | $0.0000070996 | $0.0000073819 | $0.0000071001 | $1 | - |
Jul-23 2024 | $0.0000071021 | $0.000007101 | $0.0000074036 | $0.0000074036 | $1 | - |
Jul-22 2024 | $0.0000074031 | $0.0000071205 | $0.0000074069 | $0.0000071212 | $0 | - |
Jul-21 2024 | $0.000007121 | $0.000007121 | $0.000008304 | $0.000008303 | $1 | - |
Jul-20 2024 | $0.0000083035 | $0.0000071032 | $0.0000083067 | $0.000007106 | $0 | - |