Market Cap HK$19.53T 0.14%
Volume 24h HK$770.49B -42.65%
BTC % 50.63% 0.25%
ETH % 17.11% -0.17%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
SWIFTIES SWIFTIES

SWIFTIES (SWIFTIES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2024 HK$0.00593489 HK$0.00592527 HK$0.00599221 HK$0.00599209 HK$6,119 -
Jun-20 2024 HK$0.00599177 HK$0.00598011 HK$0.00600208 HK$0.00600208 HK$6,834 -
Jun-19 2024 HK$0.00600186 HK$0.00599773 HK$0.00661784 HK$0.00642448 HK$6,675 -
Jun-18 2024 HK$0.00642418 HK$0.00642379 HK$0.00696156 HK$0.00692717 HK$22,270 -
Jun-17 2024 HK$0.0069266 HK$0.00689399 HK$0.00697391 HK$0.00689496 HK$17,021 -
Jun-16 2024 HK$0.00689688 HK$0.00688317 HK$0.00690018 HK$0.00690018 HK$14,900 -
Jun-15 2024 HK$0.00690004 HK$0.00690004 HK$0.00703502 HK$0.006994 HK$14,846 -
Jun-14 2024 HK$0.00699301 HK$0.00665609 HK$0.00699301 HK$0.00689603 HK$22,363 -
Jun-13 2024 HK$0.00690042 HK$0.00689555 HK$0.00780277 HK$0.00779146 HK$29,857 -
Jun-12 2024 HK$0.00782066 HK$0.00724107 HK$0.00797025 HK$0.00729313 HK$39,171 -
Jun-11 2024 HK$0.0073044 HK$0.00721808 HK$0.0082622 HK$0.0082622 HK$10,064 -
Jun-10 2024 HK$0.00824586 HK$0.00812972 HK$0.00832363 HK$0.00831084 HK$1,506 -
Jun-09 2024 HK$0.00832584 HK$0.00784621 HK$0.00843121 HK$0.00786937 HK$10,208 -
Jun-08 2024 HK$0.00786096 HK$0.0078313 HK$0.0080435 HK$0.00803235 HK$5,603 -
Jun-07 2024 HK$0.00804302 HK$0.0079896 HK$0.00859123 HK$0.00828913 HK$8,018 -

Historical and market price analysis of SWIFTIES (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.