Market Cap CN¥18.18T 0.92%
Volume 24h CN¥636.38B -57.07%
BTC % 50.61% 0.15%
ETH % 17.09% -0.17%
Coins 27.786 +8
Exchanges 885
Last update 47 Seconds ago
SWIFTIES SWIFTIES

SWIFTIES (SWIFTIES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2024 CN¥0.00552136 CN¥0.00551241 CN¥0.00557468 CN¥0.00557457 CN¥5,693 -
Jun-20 2024 CN¥0.00557428 CN¥0.00556342 CN¥0.00558387 CN¥0.00558387 CN¥6,358 -
Jun-19 2024 CN¥0.00558366 CN¥0.00557982 CN¥0.00615672 CN¥0.00597684 CN¥6,210 -
Jun-18 2024 CN¥0.00597655 CN¥0.00597619 CN¥0.00647649 CN¥0.0064445 CN¥20,718 -
Jun-17 2024 CN¥0.00644396 CN¥0.00641363 CN¥0.00648798 CN¥0.00641453 CN¥15,835 -
Jun-16 2024 CN¥0.00641631 CN¥0.00640357 CN¥0.00641938 CN¥0.00641938 CN¥13,862 -
Jun-15 2024 CN¥0.00641926 CN¥0.00641926 CN¥0.00654483 CN¥0.00650667 CN¥13,812 -
Jun-14 2024 CN¥0.00650575 CN¥0.0061923 CN¥0.00650575 CN¥0.00641553 CN¥20,804 -
Jun-13 2024 CN¥0.00641961 CN¥0.00641508 CN¥0.00725909 CN¥0.00724857 CN¥27,777 -
Jun-12 2024 CN¥0.00727573 CN¥0.00673652 CN¥0.0074149 CN¥0.00678495 CN¥36,442 -
Jun-11 2024 CN¥0.00679544 CN¥0.00671513 CN¥0.0076865 CN¥0.0076865 CN¥9,363 -
Jun-10 2024 CN¥0.0076713 CN¥0.00756325 CN¥0.00774365 CN¥0.00773175 CN¥1,401 -
Jun-09 2024 CN¥0.00774571 CN¥0.00729949 CN¥0.00784374 CN¥0.00732104 CN¥9,497 -
Jun-08 2024 CN¥0.00731322 CN¥0.00728563 CN¥0.00748304 CN¥0.00747267 CN¥5,212 -
Jun-07 2024 CN¥0.0074826 CN¥0.0074329 CN¥0.00799261 CN¥0.00771156 CN¥7,459 -

Historical and market price analysis of SWIFTIES (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.