Market Cap CL$2,368.35T 0.81%
Volume 24h CL$106.82T -63.17%
BTC % 50.7% -0.49%
ETH % 17.21% 0.63%
Coins 27.749 +23
Exchanges 885
Last update 1 minute ago
SWIFTIES SWIFTIES

SWIFTIES (SWIFTIES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2024 CL$0.718394 CL$0.7179 CL$0.792124 CL$0.768981 CL$799,017 -
Jun-18 2024 CL$0.768945 CL$0.768897 CL$0.833266 CL$0.82915 CL$2,665,588 -
Jun-17 2024 CL$0.829081 CL$0.825179 CL$0.834745 CL$0.825295 CL$2,037,304 -
Jun-16 2024 CL$0.825524 CL$0.823884 CL$0.825919 CL$0.825919 CL$1,783,501 -
Jun-15 2024 CL$0.825903 CL$0.825903 CL$0.842059 CL$0.83715 CL$1,777,014 -
Jun-14 2024 CL$0.837031 CL$0.796703 CL$0.837031 CL$0.825423 CL$2,676,706 -
Jun-13 2024 CL$0.825948 CL$0.825365 CL$0.933956 CL$0.932602 CL$3,573,787 -
Jun-12 2024 CL$0.936097 CL$0.866722 CL$0.954002 CL$0.872953 CL$4,688,616 -
Jun-11 2024 CL$0.874302 CL$0.86397 CL$0.988947 CL$0.988947 CL$1,204,655 -
Jun-10 2024 CL$0.986991 CL$0.973089 CL$0.9963 CL$0.9947 CL$180,313 -
Jun-09 2024 CL$0.9965 CL$0.939154 CL$1.0091 CL$0.941926 CL$1,221,885 -
Jun-08 2024 CL$0.94092 CL$0.93737 CL$0.962769 CL$0.961435 CL$670,633 -
Jun-07 2024 CL$0.962712 CL$0.956318 CL$1.0283 CL$0.9921 CL$959,684 -
Jun-06 2024 CL$0.9937 CL$0.9937 CL$1.2052 CL$1.0832 CL$10,996,578 -
Jun-05 2024 CL$1.0925 CL$1.0762 CL$1.1007 CL$1.0762 CL$548,694 -

Historical and market price analysis of SWIFTIES (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.24 CLP.