Market Cap CL$2,431.84T -0.17%
Volume 24h CL$211.11T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Swerve SWRV

Swerve (SWRV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$15.62 CL$15.62 CL$16.91 CL$16.03 CL$8,518,371 CL$286,602,994
May-20 2024 CL$15.70 CL$15.45 CL$16.12 CL$16.10 CL$5,776,716 CL$288,075,158
May-19 2024 CL$16.11 CL$15.34 CL$16.11 CL$15.34 CL$9,994,432 CL$295,573,158
May-18 2024 CL$15.34 CL$15.34 CL$16.02 CL$15.85 CL$9,921,633 CL$281,436,181
May-17 2024 CL$15.87 CL$15.22 CL$16.32 CL$15.22 CL$5,910,120 CL$291,148,500
May-16 2024 CL$15.22 CL$15.17 CL$17.04 CL$16.98 CL$6,194,022 CL$279,173,654
May-15 2024 CL$16.65 CL$15.53 CL$17.28 CL$15.62 CL$704,426 CL$305,301,287
May-14 2024 CL$15.61 CL$15.33 CL$16.08 CL$16.08 CL$14,016,697 CL$286,335,099
May-13 2024 CL$16.08 CL$15.95 CL$17.46 CL$17.00 CL$16,461,748 CL$294,862,740
May-12 2024 CL$17.00 CL$17.00 CL$17.46 CL$17.39 CL$14,381,369 CL$311,869,467
May-11 2024 CL$17.44 CL$16.83 CL$17.46 CL$16.83 CL$19,649,595 CL$319,862,162
May-10 2024 CL$16.81 CL$16.81 CL$17.54 CL$16.98 CL$9,955,473 CL$308,378,803
May-09 2024 CL$16.82 CL$16.76 CL$16.97 CL$16.97 CL$15,320,793 CL$308,555,083
May-08 2024 CL$17.54 CL$16.50 CL$17.66 CL$16.82 CL$6,748,402 CL$321,634,242
May-07 2024 CL$16.86 CL$15.94 CL$16.86 CL$16.53 CL$9,051,135 CL$309,211,888

Historical and market price analysis of Swerve (SWRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1354 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.