Market Cap $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Coins
33.767
+2
Exchanges
885
Last update
1 minute ago
Swell Network (SWELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.002438 | $0.00240976 | $0.00258729 | $0.00258729 | $2,568,180 | $9,511,881 |
| Dec-04 2025 | $0.00258952 | $0.0024688 | $0.00258952 | $0.00252359 | $2,642,563 | $10,102,274 |
| Dec-03 2025 | $0.00251124 | $0.00250209 | $0.00259539 | $0.00253086 | $3,371,968 | $9,795,917 |
| Dec-02 2025 | $0.00250967 | $0.00239299 | $0.00267966 | $0.00260033 | $6,015,176 | $9,788,043 |
| Dec-01 2025 | $0.00246352 | $0.00234717 | $0.00255454 | $0.00255454 | $4,414,680 | $9,443,130 |
| Nov-30 2025 | $0.00259307 | $0.00243907 | $0.00262803 | $0.00243907 | $4,708,375 | $9,938,811 |
| Nov-29 2025 | $0.0024461 | $0.00242993 | $0.00247782 | $0.00246463 | $2,757,057 | $9,374,807 |
| Nov-28 2025 | $0.00246152 | $0.00244344 | $0.00265922 | $0.00265922 | $6,626,812 | $9,433,011 |
| Nov-27 2025 | $0.00265401 | $0.00265401 | $0.00283048 | $0.00283048 | $8,229,076 | $10,169,756 |
| Nov-26 2025 | $0.0027693 | $0.0025134 | $0.0027693 | $0.00257903 | $11,463,466 | $10,611,379 |
| Nov-25 2025 | $0.00258457 | $0.00248671 | $0.00266551 | $0.00248671 | $8,610,007 | $9,902,312 |
| Nov-24 2025 | $0.00251581 | $0.00245772 | $0.00269867 | $0.00248196 | $12,973,175 | $9,635,513 |
| Nov-23 2025 | $0.00253983 | $0.00250218 | $0.00267398 | $0.00267398 | $4,701,700 | $9,727,283 |
| Nov-22 2025 | $0.00273892 | $0.00245988 | $0.00300737 | $0.00249833 | $11,617,946 | $10,489,406 |
| Nov-21 2025 | $0.00242187 | $0.00242187 | $0.00279066 | $0.00275472 | $9,357,349 | $9,274,133 |