Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Swell Network SWELL

Swell Network (SWELL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00591194 $0.00581399 $0.00593547 $0.00591659 $2,131,854 $15,693,581
Oct-24 2025 $0.00590944 $0.00583475 $0.00597947 $0.00584829 $3,696,565 $15,683,415
Oct-23 2025 $0.00581264 $0.00575291 $0.0058912 $0.00575466 $2,480,389 $15,425,831
Oct-22 2025 $0.00567263 $0.00562845 $0.00605485 $0.00605485 $5,654,922 $15,046,722
Oct-21 2025 $0.00613728 $0.00608573 $0.00636971 $0.00635622 $4,518,689 $16,276,705
Oct-20 2025 $0.00637684 $0.00634611 $0.00668112 $0.00651319 $5,594,830 $16,909,727
Oct-19 2025 $0.00659169 $0.00625084 $0.00687241 $0.00636278 $13,742,965 $17,477,194
Oct-18 2025 $0.00636285 $0.00623841 $0.00641875 $0.00630851 $3,913,771 $16,866,697
Oct-17 2025 $0.00630475 $0.00599106 $0.00641238 $0.00636414 $6,146,590 $16,710,901
Oct-16 2025 $0.00631685 $0.00631685 $0.00675108 $0.00646309 $8,981,985 $16,738,046
Oct-15 2025 $0.00646274 $0.00642666 $0.00690316 $0.00667738 $6,225,372 $17,113,845
Oct-14 2025 $0.00672869 $0.00633583 $0.00692514 $0.00692514 $8,238,745 $17,816,394
Oct-13 2025 $0.00694827 $0.00656977 $0.00695651 $0.00656977 $7,267,164 $18,395,665
Oct-12 2025 $0.00665009 $0.00592479 $0.00676707 $0.0060302 $10,673,528 $17,600,582
Oct-11 2025 $0.00610347 $0.00571144 $0.00640517 $0.00588893 $15,121,181 $16,153,729

Historical and market price analysis of Swell Network (SWELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 353 days, from day 11-07-2024.