Market Cap $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Coins
33.322
+12
Exchanges
885
Last update
1 minute ago
Swell Network (SWELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00917144 | $0.00880067 | $0.00922757 | $0.00903947 | $5,076,367 | $24,216,627 |
| Oct-02 2025 | $0.00900563 | $0.00877281 | $0.00908838 | $0.0087958 | $5,261,712 | $23,773,437 |
| Oct-01 2025 | $0.00875963 | $0.0083251 | $0.00877047 | $0.00840186 | $3,150,970 | $23,121,059 |
| Sep-30 2025 | $0.00834127 | $0.00812689 | $0.00865828 | $0.00865828 | $7,318,932 | $22,013,449 |
| Sep-29 2025 | $0.00878833 | $0.00866969 | $0.00897718 | $0.00887202 | $5,062,117 | $23,186,264 |
| Sep-28 2025 | $0.00885483 | $0.00854958 | $0.00885483 | $0.00870195 | $3,846,804 | $23,356,577 |
| Sep-27 2025 | $0.00875863 | $0.00856122 | $0.00884312 | $0.00881774 | $3,221,389 | $23,100,813 |
| Sep-26 2025 | $0.00877472 | $0.00848341 | $0.00882593 | $0.00874231 | $4,533,726 | $23,142,753 |
| Sep-25 2025 | $0.00876652 | $0.00861942 | $0.00921698 | $0.00921698 | $8,030,105 | $23,097,471 |
| Sep-24 2025 | $0.00922531 | $0.00885935 | $0.00952579 | $0.00906083 | $7,558,169 | $24,302,239 |
| Sep-23 2025 | $0.00916934 | $0.00906525 | $0.00938888 | $0.00938888 | $6,725,967 | $24,151,785 |
| Sep-22 2025 | $0.00935539 | $0.00921898 | $0.00994264 | $0.00994264 | $9,646,827 | $24,639,749 |
| Sep-21 2025 | $0.010019 | $0.00984798 | $0.010216 | $0.010198 | $4,843,786 | $26,381,863 |
| Sep-20 2025 | $0.010327 | $0.009639 | $0.010327 | $0.00972475 | $5,579,568 | $27,188,853 |
| Sep-19 2025 | $0.009805 | $0.00975259 | $0.010282 | $0.010183 | $4,487,562 | $25,811,004 |