Market Cap $2.57T
-3.54%
Volume 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Coins
34.357
+8
Exchanges
885
Last update
15 Seconds ago
Swell Network (SWELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00123924 | $0.00123037 | $0.00127041 | $0.00127041 | $628,579 | $5,476,911 |
| Mar-17 2026 | $0.00126654 | $0.00123777 | $0.00128448 | $0.00123954 | $1,210,947 | $5,597,416 |
| Mar-16 2026 | $0.0012368 | $0.00123084 | $0.00128169 | $0.00123084 | $1,566,648 | $5,446,297 |
| Mar-15 2026 | $0.00122467 | $0.00121916 | $0.00127748 | $0.00121916 | $991,113 | $5,391,466 |
| Mar-14 2026 | $0.00122832 | $0.00121714 | $0.00125402 | $0.00122943 | $658,162 | $5,407,542 |
| Mar-13 2026 | $0.00122916 | $0.00122916 | $0.00128412 | $0.00127138 | $1,063,272 | $5,411,196 |
| Mar-12 2026 | $0.00128478 | $0.00120429 | $0.00131025 | $0.00122173 | $1,175,524 | $5,652,888 |
| Mar-11 2026 | $0.00122547 | $0.00120402 | $0.0012359 | $0.00121261 | $859,763 | $5,375,222 |
| Mar-10 2026 | $0.00121072 | $0.00121072 | $0.00123597 | $0.00121908 | $1,033,215 | $5,310,381 |
| Mar-09 2026 | $0.00122398 | $0.00117554 | $0.00130008 | $0.00118864 | $2,018,317 | $5,350,703 |
| Mar-08 2026 | $0.00119685 | $0.00117655 | $0.00134253 | $0.00118098 | $2,759,593 | $5,209,557 |
| Mar-07 2026 | $0.0011774 | $0.0011774 | $0.00124966 | $0.00123584 | $882,545 | $5,122,728 |
| Mar-06 2026 | $0.00122208 | $0.00119493 | $0.00125733 | $0.00123606 | $974,566 | $5,307,304 |
| Mar-05 2026 | $0.00123334 | $0.00122723 | $0.00126134 | $0.0012458 | $996,031 | $5,356,049 |
| Mar-04 2026 | $0.00126002 | $0.00124901 | $0.00132309 | $0.0012652 | $1,267,358 | $5,470,977 |