Market Cap $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Coins
33.845
+5
Exchanges
885
Last update
51 Seconds ago
Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00136419 | $0.00136419 | $0.00140431 | $0.00139963 | $3,757,563 | $9,809,184 |
| Dec-17 2025 | $0.00138856 | $0.00136279 | $0.00142119 | $0.00136279 | $2,640,365 | $9,983,806 |
| Dec-16 2025 | $0.00136504 | $0.00133615 | $0.00136504 | $0.00135676 | $2,817,405 | $9,813,911 |
| Dec-15 2025 | $0.00135781 | $0.00135299 | $0.00139753 | $0.00139643 | $2,601,674 | $9,758,321 |
| Dec-14 2025 | $0.00139532 | $0.00139532 | $0.00143953 | $0.00142228 | $1,811,151 | $10,019,880 |
| Dec-13 2025 | $0.00141966 | $0.00139913 | $0.00142054 | $0.00139913 | $2,201,709 | $10,194,113 |
| Dec-12 2025 | $0.00139713 | $0.00139491 | $0.0014949 | $0.00139957 | $4,558,846 | $10,031,212 |
| Dec-11 2025 | $0.00138705 | $0.00130573 | $0.00139776 | $0.00134468 | $4,695,101 | $9,958,171 |
| Dec-10 2025 | $0.00133113 | $0.00132119 | $0.0015624 | $0.00153702 | $4,054,245 | $9,555,943 |
| Dec-09 2025 | $0.00153225 | $0.00150256 | $0.0015661 | $0.00152223 | $3,046,428 | $10,998,916 |
| Dec-08 2025 | $0.00152394 | $0.00148727 | $0.00152723 | $0.00148909 | $2,500,979 | $10,931,586 |
| Dec-07 2025 | $0.00149185 | $0.00148254 | $0.00151826 | $0.00151826 | $1,875,985 | $10,700,825 |
| Dec-06 2025 | $0.00151873 | $0.0015039 | $0.00151986 | $0.00150667 | $1,515,600 | $10,892,992 |
| Dec-05 2025 | $0.00150725 | $0.00150725 | $0.0015388 | $0.00152699 | $2,700,023 | $10,809,921 |
| Dec-04 2025 | $0.00152765 | $0.00152411 | $0.00155643 | $0.00155529 | $3,507,161 | $10,955,562 |