Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 30 Seconds ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00217007 $0.00213788 $0.00218074 $0.00214515 $5,889,805 $15,450,568
Oct-02 2025 $0.00215756 $0.00215004 $0.00223128 $0.00217397 $5,823,082 $15,358,148
Oct-01 2025 $0.00217512 $0.00210609 $0.00217684 $0.00210966 $5,371,488 $15,481,621
Sep-30 2025 $0.00210979 $0.00208549 $0.00217254 $0.00217254 $4,796,121 $15,204,609
Sep-29 2025 $0.0021774 $0.00216203 $0.00221532 $0.00221532 $7,092,852 $15,689,744
Sep-28 2025 $0.00220756 $0.00213146 $0.00221661 $0.00213342 $3,155,808 $15,905,293
Sep-27 2025 $0.00213225 $0.00210371 $0.00216454 $0.00215069 $2,707,367 $15,361,543
Sep-26 2025 $0.00214894 $0.00207911 $0.00217188 $0.00211218 $5,540,368 $15,480,009
Sep-25 2025 $0.00211765 $0.00211765 $0.00228504 $0.00221537 $7,025,498 $15,244,414
Sep-24 2025 $0.00219463 $0.00215777 $0.00222519 $0.00219604 $4,682,732 $15,797,853
Sep-23 2025 $0.00220277 $0.00218756 $0.00243363 $0.00240446 $6,449,606 $15,799,283
Sep-22 2025 $0.00238659 $0.00210895 $0.00251016 $0.00217689 $15,150,368 $17,116,214
Sep-21 2025 $0.00218048 $0.00215215 $0.00220727 $0.00220727 $2,902,547 $15,625,845
Sep-20 2025 $0.00221119 $0.00217471 $0.00222072 $0.0022166 $2,615,075 $15,844,689
Sep-19 2025 $0.00220665 $0.00214655 $0.00224727 $0.00224727 $4,115,639 $15,810,820

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1116 days, from day 09-14-2022.