Market Cap $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Coins
32.837
+16
Exchanges
885
Last update
29 Seconds ago
Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00218738 | $0.00209594 | $0.00219031 | $0.0021362 | $5,682,408 | $15,775,433 |
| Aug-19 2025 | $0.0021618 | $0.00212471 | $0.00233165 | $0.00232075 | $6,135,133 | $15,589,755 |
| Aug-18 2025 | $0.00233233 | $0.00233233 | $0.00240777 | $0.00240777 | $5,924,222 | $16,818,140 |
| Aug-17 2025 | $0.00241357 | $0.00241013 | $0.00247399 | $0.00243552 | $2,990,453 | $17,401,984 |
| Aug-16 2025 | $0.00244658 | $0.00238225 | $0.00244658 | $0.00240603 | $3,292,644 | $17,629,526 |
| Aug-15 2025 | $0.00241482 | $0.002387 | $0.00249767 | $0.00243847 | $5,310,904 | $17,399,002 |
| Aug-14 2025 | $0.00244225 | $0.00242065 | $0.0026157 | $0.00258193 | $8,760,530 | $17,595,015 |
| Aug-13 2025 | $0.00258895 | $0.00239042 | $0.00266619 | $0.00240621 | $8,942,895 | $18,400,101 |
| Aug-12 2025 | $0.00241515 | $0.00230949 | $0.00242111 | $0.00230949 | $5,242,341 | $17,157,032 |
| Aug-11 2025 | $0.00231022 | $0.00230735 | $0.00241761 | $0.00236413 | $5,128,887 | $16,409,691 |
| Aug-10 2025 | $0.00237703 | $0.00232364 | $0.00240797 | $0.00238696 | $3,587,884 | $16,880,909 |
| Aug-09 2025 | $0.00238962 | $0.00238962 | $0.00245654 | $0.00239634 | $2,922,650 | $16,968,319 |
| Aug-08 2025 | $0.00240585 | $0.00237839 | $0.00242908 | $0.00240493 | $3,215,308 | $17,081,604 |
| Aug-07 2025 | $0.00242513 | $0.0023333 | $0.00243916 | $0.00242038 | $3,653,423 | $17,216,506 |
| Aug-06 2025 | $0.00241546 | $0.00236498 | $0.00243754 | $0.00243136 | $2,760,916 | $17,146,053 |