Market Cap $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Coins
33.117
+17
Exchanges
885
Last update
21 Seconds ago
Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00223434 | $0.00208596 | $0.00223434 | $0.00209514 | $6,491,490 | $15,894,218 |
| Sep-09 2025 | $0.0020961 | $0.0020887 | $0.00214977 | $0.0020959 | $5,405,985 | $14,909,246 |
| Sep-08 2025 | $0.00209499 | $0.00209413 | $0.00215466 | $0.00209876 | $4,852,710 | $14,898,580 |
| Sep-07 2025 | $0.00209448 | $0.00207277 | $0.00218725 | $0.00214625 | $2,810,848 | $14,882,036 |
| Sep-06 2025 | $0.00213894 | $0.00209769 | $0.0021523 | $0.00209769 | $2,611,469 | $15,196,954 |
| Sep-05 2025 | $0.00210585 | $0.00208378 | $0.00215155 | $0.00210736 | $6,218,474 | $14,960,474 |
| Sep-04 2025 | $0.00211771 | $0.00207932 | $0.00221545 | $0.00221545 | $4,712,347 | $15,043,342 |
| Sep-03 2025 | $0.00220601 | $0.00220329 | $0.0022675 | $0.00221645 | $4,475,872 | $15,669,214 |
| Sep-02 2025 | $0.00220715 | $0.00220715 | $0.00233624 | $0.00228177 | $6,674,806 | $15,665,275 |
| Sep-01 2025 | $0.00224692 | $0.00201934 | $0.00229035 | $0.00217017 | $8,615,526 | $15,943,116 |
| Aug-31 2025 | $0.00218883 | $0.00216545 | $0.0022135 | $0.00220907 | $3,632,670 | $15,801,200 |
| Aug-30 2025 | $0.00221787 | $0.00212026 | $0.00221787 | $0.00212026 | $4,050,942 | $16,009,469 |
| Aug-29 2025 | $0.00213799 | $0.00205625 | $0.00223417 | $0.00221851 | $7,054,688 | $15,431,589 |
| Aug-28 2025 | $0.00221499 | $0.00218528 | $0.00222706 | $0.00219554 | $4,508,609 | $15,986,197 |
| Aug-27 2025 | $0.00220897 | $0.0021708 | $0.00223264 | $0.00217601 | $4,916,959 | $15,941,363 |