Market Cap $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00231476 | $0.00228634 | $0.00243603 | $0.00241418 | $7,085,219 | $16,527,587 |
Jul-13 2025 | $0.00243785 | $0.00228174 | $0.00258463 | $0.00229934 | $4,386,132 | $17,396,814 |
Jul-12 2025 | $0.00229584 | $0.00223934 | $0.00231769 | $0.00225464 | $3,368,378 | $16,380,322 |
Jul-11 2025 | $0.0022576 | $0.0022576 | $0.00239606 | $0.00230893 | $8,206,987 | $16,106,081 |
Jul-10 2025 | $0.00230837 | $0.00223035 | $0.0023159 | $0.00226066 | $5,798,688 | $16,466,487 |
Jul-09 2025 | $0.00226546 | $0.00219882 | $0.00226546 | $0.00219882 | $4,688,791 | $16,086,998 |
Jul-08 2025 | $0.00220186 | $0.00215586 | $0.00224565 | $0.00222861 | $4,100,048 | $15,633,913 |
Jul-07 2025 | $0.00222185 | $0.00222185 | $0.00232569 | $0.00223193 | $4,290,634 | $15,751,824 |
Jul-06 2025 | $0.0022232 | $0.0021996 | $0.0022535 | $0.00222666 | $3,024,828 | $15,759,716 |
Jul-05 2025 | $0.00225485 | $0.00219556 | $0.00233741 | $0.00225506 | $4,930,278 | $15,982,822 |
Jul-04 2025 | $0.00224229 | $0.00214951 | $0.00224938 | $0.00221717 | $4,749,039 | $15,891,836 |
Jul-03 2025 | $0.00221386 | $0.00221386 | $0.00234307 | $0.00231112 | $6,211,355 | $15,679,803 |
Jul-02 2025 | $0.00238052 | $0.00218323 | $0.00239965 | $0.00218323 | $6,881,657 | $16,857,115 |
Jul-01 2025 | $0.00216788 | $0.00216788 | $0.00259344 | $0.00259344 | $4,884,391 | $15,349,605 |
Jun-30 2025 | $0.00257683 | $0.00234055 | $0.00259524 | $0.00240862 | $5,530,433 | $18,405,833 |