Market Cap $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00150891 $0.0014546 $0.00151763 $0.00151316 $1,888,870 $10,892,110
Oct-25 2025 $0.00153173 $0.00150936 $0.00153755 $0.00153026 $1,078,857 $11,055,220
Oct-24 2025 $0.00153304 $0.00150292 $0.0015853 $0.00157242 $2,148,105 $11,058,884
Oct-23 2025 $0.00157258 $0.00155324 $0.00161196 $0.00155924 $2,340,381 $11,335,946
Oct-22 2025 $0.0015524 $0.00153921 $0.00164278 $0.00162272 $3,496,577 $11,188,735
Oct-21 2025 $0.00163689 $0.00162584 $0.0017024 $0.00169002 $3,970,043 $11,783,362
Oct-20 2025 $0.00169806 $0.00164954 $0.00170662 $0.00167318 $2,981,762 $12,220,553
Oct-19 2025 $0.00168128 $0.0016307 $0.00168993 $0.001644 $2,507,959 $12,094,532
Oct-18 2025 $0.00164515 $0.0016102 $0.00167883 $0.00164214 $2,349,701 $11,821,661
Oct-17 2025 $0.00165762 $0.00154642 $0.00168523 $0.00162221 $5,095,987 $11,904,066
Oct-16 2025 $0.00161078 $0.00156959 $0.00171157 $0.00167916 $4,891,200 $11,565,295
Oct-15 2025 $0.00168588 $0.00168357 $0.00177903 $0.00172878 $5,132,810 $12,102,159
Oct-14 2025 $0.00172924 $0.00168253 $0.00186184 $0.00184369 $5,894,111 $12,410,938
Oct-13 2025 $0.00182585 $0.00158568 $0.0020003 $0.00159223 $16,610,262 $13,101,076
Oct-12 2025 $0.00159721 $0.00149116 $0.00163169 $0.00149116 $4,602,440 $11,457,643

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1139 days, from day 09-14-2022.