Market Cap $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Coins
34.004
+25
Exchanges
885
Last update
1 minute ago
Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00136925 | $0.00134384 | $0.0013704 | $0.00134384 | $7,533,879 | $9,871,056 |
| Jan-07 2026 | $0.00134386 | $0.00134386 | $0.00138209 | $0.00136356 | $2,949,746 | $9,687,475 |
| Jan-06 2026 | $0.00135883 | $0.00135303 | $0.00137535 | $0.00137412 | $2,860,163 | $9,794,792 |
| Jan-05 2026 | $0.00137433 | $0.00135202 | $0.00138097 | $0.00135322 | $3,052,119 | $9,905,890 |
| Jan-04 2026 | $0.00135077 | $0.00134341 | $0.00135357 | $0.00134798 | $1,870,945 | $9,725,020 |
| Jan-03 2026 | $0.00134829 | $0.0013472 | $0.00136824 | $0.00136581 | $1,633,387 | $9,705,065 |
| Jan-02 2026 | $0.00136662 | $0.00136266 | $0.00137005 | $0.00136676 | $2,685,422 | $9,836,270 |
| Jan-01 2026 | $0.00136523 | $0.00136523 | $0.00139776 | $0.00139605 | $1,375,809 | $9,825,807 |
| Dec-31 2025 | $0.00139608 | $0.0013886 | $0.00139708 | $0.00138882 | $2,097,583 | $10,047,242 |
| Dec-30 2025 | $0.00139589 | $0.00139488 | $0.00140561 | $0.00140555 | $2,201,042 | $10,045,239 |
| Dec-29 2025 | $0.00140556 | $0.00140519 | $0.00140975 | $0.00140806 | $2,790,624 | $10,114,046 |
| Dec-28 2025 | $0.00140716 | $0.00140356 | $0.00140716 | $0.00140484 | $1,051,314 | $10,124,922 |
| Dec-27 2025 | $0.00140465 | $0.00139915 | $0.00140465 | $0.0014009 | $1,045,103 | $10,106,373 |
| Dec-26 2025 | $0.0014009 | $0.00139823 | $0.00140189 | $0.00140121 | $2,434,585 | $10,078,858 |
| Dec-25 2025 | $0.00140534 | $0.00140534 | $0.00141116 | $0.00140984 | $1,272,705 | $10,110,308 |