Market Cap $2.29T
1.25%
Volume 24h $113.52B
-18.78%
BTC % 49.8%
-0.22%
ETH % 16.39%
-0.24%
Coins
28.051
+13
Exchanges
885
Last update
16 Seconds ago
Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00578328 | $0.00575954 | $0.00588816 | $0.00584881 | $7,316,165 | $39,121,037 |
| Jul-10 2024 | $0.00583843 | $0.00556693 | $0.00600533 | $0.00557061 | $11,022,462 | $39,467,837 |
| Jul-09 2024 | $0.00552636 | $0.00550932 | $0.00571514 | $0.00566785 | $11,533,325 | $37,333,235 |
| Jul-08 2024 | $0.00566519 | $0.00551464 | $0.00581163 | $0.00563635 | $9,851,018 | $38,243,236 |
| Jul-07 2024 | $0.00567448 | $0.00567448 | $0.00619861 | $0.00619861 | $7,244,116 | $38,268,756 |
| Jul-06 2024 | $0.00620081 | $0.00561297 | $0.00633314 | $0.00569053 | $8,036,089 | $41,775,119 |
| Jul-05 2024 | $0.0057301 | $0.004789 | $0.00575966 | $0.00503196 | $10,025,502 | $38,578,313 |
| Jul-04 2024 | $0.00520793 | $0.00520061 | $0.00546366 | $0.00544071 | $9,398,826 | $35,039,468 |
| Jul-03 2024 | $0.00541657 | $0.00541657 | $0.00664475 | $0.00645823 | $10,660,289 | $36,418,646 |
| Jul-02 2024 | $0.006453 | $0.00611816 | $0.00646937 | $0.00611816 | $7,281,940 | $43,341,391 |
| Jul-01 2024 | $0.00614834 | $0.00607999 | $0.00623637 | $0.00614584 | $7,457,560 | $41,873,530 |
| Jun-30 2024 | $0.00619313 | $0.00593015 | $0.00619313 | $0.00597969 | $6,027,465 | $42,176,947 |
| Jun-29 2024 | $0.00596525 | $0.00596525 | $0.00626003 | $0.00615492 | $6,737,702 | $40,598,570 |
| Jun-28 2024 | $0.00611972 | $0.00611972 | $0.00634744 | $0.00630682 | $8,026,158 | $41,618,478 |
| Jun-27 2024 | $0.00629695 | $0.00611131 | $0.00636253 | $0.0062406 | $7,316,248 | $42,791,701 |