Market Cap $3.92T -1.32%
Volume 24h $410.01B -43.47%
BTC % 59.44% -1.04%
ETH % 9.43% 3.18%
Coins 32.437 +19
Exchanges 885
Last update 3 Minutes ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $0.00231476 $0.00228634 $0.00243603 $0.00241418 $7,085,219 $16,527,587
Jul-13 2025 $0.00243785 $0.00228174 $0.00258463 $0.00229934 $4,386,132 $17,396,814
Jul-12 2025 $0.00229584 $0.00223934 $0.00231769 $0.00225464 $3,368,378 $16,380,322
Jul-11 2025 $0.0022576 $0.0022576 $0.00239606 $0.00230893 $8,206,987 $16,106,081
Jul-10 2025 $0.00230837 $0.00223035 $0.0023159 $0.00226066 $5,798,688 $16,466,487
Jul-09 2025 $0.00226546 $0.00219882 $0.00226546 $0.00219882 $4,688,791 $16,086,998
Jul-08 2025 $0.00220186 $0.00215586 $0.00224565 $0.00222861 $4,100,048 $15,633,913
Jul-07 2025 $0.00222185 $0.00222185 $0.00232569 $0.00223193 $4,290,634 $15,751,824
Jul-06 2025 $0.0022232 $0.0021996 $0.0022535 $0.00222666 $3,024,828 $15,759,716
Jul-05 2025 $0.00225485 $0.00219556 $0.00233741 $0.00225506 $4,930,278 $15,982,822
Jul-04 2025 $0.00224229 $0.00214951 $0.00224938 $0.00221717 $4,749,039 $15,891,836
Jul-03 2025 $0.00221386 $0.00221386 $0.00234307 $0.00231112 $6,211,355 $15,679,803
Jul-02 2025 $0.00238052 $0.00218323 $0.00239965 $0.00218323 $6,881,657 $16,857,115
Jul-01 2025 $0.00216788 $0.00216788 $0.00259344 $0.00259344 $4,884,391 $15,349,605
Jun-30 2025 $0.00257683 $0.00234055 $0.00259524 $0.00240862 $5,530,433 $18,405,833

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1035 days, from day 09-14-2022.