Market Cap $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Coins
33.671
+2
Exchanges
885
Last update
45 Seconds ago
Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00165102 | $0.00162948 | $0.00174713 | $0.00162948 | $2,519,722 | $11,944,917 |
| Nov-14 2025 | $0.0016078 | $0.0016078 | $0.00174439 | $0.00174116 | $4,568,935 | $11,629,821 |
| Nov-13 2025 | $0.00175404 | $0.00166035 | $0.00186788 | $0.00170107 | $4,745,219 | $12,678,415 |
| Nov-12 2025 | $0.00169877 | $0.00161143 | $0.00188013 | $0.00161143 | $5,607,949 | $12,274,770 |
| Nov-11 2025 | $0.00161786 | $0.0014239 | $0.00197966 | $0.00145471 | $10,023,066 | $11,686,207 |
| Nov-10 2025 | $0.00145609 | $0.00137378 | $0.00159964 | $0.00137378 | $4,208,589 | $10,516,468 |
| Nov-09 2025 | $0.00138784 | $0.00133482 | $0.00147438 | $0.00137663 | $2,730,211 | $10,022,519 |
| Nov-08 2025 | $0.00136267 | $0.00135633 | $0.0014722 | $0.00140528 | $3,890,546 | $9,839,628 |
| Nov-07 2025 | $0.00140621 | $0.00132626 | $0.00177248 | $0.00159698 | $7,923,412 | $10,152,822 |
| Nov-06 2025 | $0.00195234 | $0.00104418 | $0.00196137 | $0.00107431 | $9,311,883 | $14,094,096 |
| Nov-05 2025 | $0.00107375 | $0.00102193 | $0.00108278 | $0.00107654 | $2,905,820 | $7,722,643 |
| Nov-04 2025 | $0.00108608 | $0.00105967 | $0.00117745 | $0.00117745 | $3,740,375 | $7,810,312 |
| Nov-03 2025 | $0.00117714 | $0.00115893 | $0.00134855 | $0.00134855 | $2,724,796 | $8,464,112 |
| Nov-02 2025 | $0.0012939 | $0.00128404 | $0.00137048 | $0.00131469 | $1,145,639 | $9,302,571 |
| Nov-01 2025 | $0.00131232 | $0.00128481 | $0.0013217 | $0.00131673 | $835,213 | $9,431,273 |