Market Cap $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00702589 | $0.00684606 | $0.0070728 | $0.00698795 | $4,559,963 | $50,417,260 |
| Sep-12 2024 | $0.00699364 | $0.00687591 | $0.00725701 | $0.00710531 | $4,871,501 | $49,741,083 |
| Sep-11 2024 | $0.00712759 | $0.00657622 | $0.00732053 | $0.00661965 | $7,799,818 | $50,663,294 |
| Sep-10 2024 | $0.00665533 | $0.00635872 | $0.00669184 | $0.0063948 | $5,700,440 | $46,269,128 |
| Sep-09 2024 | $0.00637594 | $0.00620655 | $0.00647842 | $0.00635162 | $4,781,962 | $44,304,824 |
| Sep-08 2024 | $0.00637255 | $0.00625998 | $0.00667681 | $0.00653271 | $3,793,479 | $44,253,026 |
| Sep-07 2024 | $0.00654529 | $0.00654529 | $0.00709962 | $0.00709962 | $5,477,279 | $45,421,931 |
| Sep-06 2024 | $0.00704863 | $0.00700501 | $0.00792985 | $0.00792985 | $8,816,876 | $48,885,664 |
| Sep-05 2024 | $0.00786331 | $0.00767647 | $0.00815181 | $0.00776681 | $8,339,180 | $54,499,010 |
| Sep-04 2024 | $0.00788846 | $0.00686312 | $0.00788846 | $0.0070717 | $6,105,622 | $54,639,380 |
| Sep-03 2024 | $0.00708255 | $0.00700525 | $0.00737818 | $0.00736089 | $4,247,943 | $49,027,324 |
| Sep-02 2024 | $0.00745967 | $0.00736932 | $0.00788466 | $0.00744214 | $5,348,426 | $51,605,268 |
| Sep-01 2024 | $0.00739927 | $0.00739927 | $0.00800124 | $0.0079723 | $5,046,565 | $51,151,598 |
| Aug-31 2024 | $0.00804748 | $0.00784081 | $0.00844219 | $0.00820979 | $7,597,851 | $55,597,528 |
| Aug-30 2024 | $0.00818396 | $0.00781668 | $0.00838054 | $0.00781668 | $9,423,934 | $56,506,482 |