Market Cap $2.25T
2%
Volume 24h $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Coins
28.426
+10
Exchanges
885
Last update
3 Minutes ago
Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00612797 | $0.00574542 | $0.00612797 | $0.00574542 | $4,489,784 | $41,620,814 |
| Aug-07 2024 | $0.00576264 | $0.00570571 | $0.00612295 | $0.00598572 | $5,191,044 | $39,139,510 |
| Aug-06 2024 | $0.00602404 | $0.00556974 | $0.00602803 | $0.00556974 | $6,974,163 | $40,905,059 |
| Aug-05 2024 | $0.00556025 | $0.00502865 | $0.00573706 | $0.00573706 | $8,617,841 | $37,732,370 |
| Aug-04 2024 | $0.00580594 | $0.00564197 | $0.00606789 | $0.00596966 | $4,879,241 | $39,371,150 |
| Aug-03 2024 | $0.00594383 | $0.00579392 | $0.00614532 | $0.00611823 | $5,755,090 | $40,282,119 |
| Aug-02 2024 | $0.00612965 | $0.00612965 | $0.00642414 | $0.00642414 | $5,612,147 | $41,516,218 |
| Aug-01 2024 | $0.00639054 | $0.0060076 | $0.00645847 | $0.00645847 | $5,414,148 | $43,256,309 |
| Jul-31 2024 | $0.00642361 | $0.00639793 | $0.00664342 | $0.00648801 | $5,464,589 | $44,091,754 |
| Jul-30 2024 | $0.00650401 | $0.00644132 | $0.00682731 | $0.00671011 | $5,414,403 | $44,617,929 |
| Jul-29 2024 | $0.0066942 | $0.0066942 | $0.00718548 | $0.00693305 | $6,144,952 | $45,890,500 |
| Jul-28 2024 | $0.0068826 | $0.0068826 | $0.00726045 | $0.00721978 | $5,227,206 | $47,149,927 |
| Jul-27 2024 | $0.00728465 | $0.00713627 | $0.00746681 | $0.00739348 | $6,229,555 | $49,872,259 |
| Jul-26 2024 | $0.00739902 | $0.00714242 | $0.00742782 | $0.00714242 | $6,119,288 | $50,622,378 |
| Jul-25 2024 | $0.00707535 | $0.00678607 | $0.00730422 | $0.00730422 | $7,441,590 | $48,362,926 |