Market Cap $4.50T 0.5%
Volume 24h $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 36 Seconds ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00195652 $0.00190113 $0.0019823 $0.0019794 $18,389 $1,946,664
Oct-03 2025 $0.00197904 $0.00196769 $0.00204536 $0.00204536 $18,136 $1,969,070
Oct-02 2025 $0.0020447 $0.0019601 $0.00204922 $0.0019601 $16,624 $2,034,405
Oct-01 2025 $0.00204919 $0.00204619 $0.00205291 $0.00204627 $18,413 $2,038,863
Sep-30 2025 $0.00204833 $0.00195618 $0.00204843 $0.00200438 $19,023 $2,038,011
Sep-29 2025 $0.00203372 $0.00201721 $0.00209865 $0.00203461 $21,289 $2,023,474
Sep-28 2025 $0.00202921 $0.00202533 $0.00211455 $0.00209957 $17,807 $2,018,989
Sep-27 2025 $0.00210004 $0.00186901 $0.00213176 $0.0019886 $21,348 $2,089,461
Sep-26 2025 $0.00199738 $0.00199238 $0.00211824 $0.00210894 $119,743 $1,987,314
Sep-25 2025 $0.00209215 $0.00209153 $0.00214316 $0.0021308 $132,799 $2,081,612
Sep-24 2025 $0.00214226 $0.0021378 $0.00224144 $0.00216345 $125,217 $2,131,471
Sep-23 2025 $0.00216394 $0.00216347 $0.00234404 $0.00230764 $115,008 $2,153,039
Sep-22 2025 $0.002308 $0.00221981 $0.00238562 $0.00227528 $130,198 $2,296,370
Sep-21 2025 $0.00229233 $0.00223865 $0.00241288 $0.00232067 $122,180 $2,280,783
Sep-20 2025 $0.00232121 $0.00218195 $0.00235576 $0.00218251 $18,902 $2,309,518

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1434 days, from day 11-01-2021.