Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Swash (SWASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00715518 | $0.00709574 | $0.00722402 | $0.00709687 | $123,715 | $7,033,422 |
| Jul-25 2024 | $0.00707905 | $0.00696257 | $0.00717799 | $0.00703092 | $121,851 | $6,957,690 |
| Jul-24 2024 | $0.00700765 | $0.00700765 | $0.00729362 | $0.00726983 | $135,257 | $6,886,616 |
| Jul-23 2024 | $0.0072938 | $0.00727002 | $0.00734405 | $0.00727553 | $125,180 | $7,166,892 |
| Jul-22 2024 | $0.00727525 | $0.00717612 | $0.00727525 | $0.00725727 | $131,763 | $7,147,739 |
| Jul-21 2024 | $0.0072393 | $0.0072393 | $0.00775361 | $0.00744579 | $143,009 | $7,111,498 |
| Jul-20 2024 | $0.0074468 | $0.00732119 | $0.00749296 | $0.00746965 | $147,807 | $7,314,389 |
| Jul-19 2024 | $0.00745514 | $0.00743057 | $0.00755031 | $0.00755031 | $139,996 | $7,321,636 |
| Jul-18 2024 | $0.00755234 | $0.00753269 | $0.00771181 | $0.00768742 | $134,896 | $7,416,131 |
| Jul-17 2024 | $0.00768209 | $0.00763532 | $0.0077713 | $0.00773211 | $212,158 | $7,543,278 |
| Jul-16 2024 | $0.00770758 | $0.00753587 | $0.00776853 | $0.00775632 | $249,044 | $7,567,331 |
| Jul-15 2024 | $0.00774165 | $0.00741483 | $0.00781436 | $0.0074404 | $219,919 | $7,599,787 |
| Jul-14 2024 | $0.00744047 | $0.00741712 | $0.00753662 | $0.00750294 | $209,340 | $7,303,185 |
| Jul-13 2024 | $0.00746393 | $0.00734633 | $0.00746457 | $0.00734633 | $210,810 | $7,325,258 |
| Jul-12 2024 | $0.00738126 | $0.00732846 | $0.00746957 | $0.0073568 | $224,085 | $7,243,183 |