Market Cap $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Swash SWASH

Swash (SWASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00186534 $0.00186334 $0.00186647 $0.00186559 $18,251 $1,855,943
Oct-24 2025 $0.00186337 $0.00186337 $0.00189435 $0.00189425 $18,704 $1,853,988
Oct-23 2025 $0.00189332 $0.00189212 $0.0020071 $0.00198338 $50,332 $1,883,786
Oct-22 2025 $0.00195737 $0.00195444 $0.00214184 $0.00214184 $76,307 $1,947,506
Oct-21 2025 $0.00216596 $0.00208134 $0.0022 $0.00217054 $56,667 $2,155,047
Oct-20 2025 $0.00217065 $0.00212357 $0.00224976 $0.00224976 $32,552 $2,159,714
Oct-19 2025 $0.00224984 $0.00224908 $0.00226937 $0.00226424 $17,135 $2,238,503
Oct-18 2025 $0.00226419 $0.00220076 $0.00230029 $0.00220344 $17,340 $2,252,787
Oct-17 2025 $0.00220264 $0.00220257 $0.00252182 $0.00236607 $30,063 $2,191,546
Oct-16 2025 $0.002366 $0.00229607 $0.00237596 $0.00229644 $11,802 $2,354,083
Oct-15 2025 $0.00229352 $0.00226889 $0.00235534 $0.00227406 $16,788 $2,281,968
Oct-14 2025 $0.00227403 $0.00225614 $0.00237351 $0.00229434 $19,138 $2,262,573
Oct-13 2025 $0.00229666 $0.00228101 $0.00237276 $0.00228286 $16,481 $2,285,090
Oct-12 2025 $0.00228342 $0.00209793 $0.002284 $0.00209939 $18,240 $2,271,920
Oct-11 2025 $0.00210094 $0.00194941 $0.00210094 $0.00194941 $14,767 $2,090,358

Historical and market price analysis of Swash (SWASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1455 days, from day 11-01-2021.