Market Cap $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Coins
34.460
+4
Exchanges
885
Last update
42 Seconds ago
Swarms (SWARMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00988161 | $0.00980276 | $0.010636 | $0.010636 | $2,361,058 | $9,881,465 |
| Apr-04 2026 | $0.010787 | $0.00862923 | $0.010787 | $0.00867619 | $3,315,134 | $10,787,552 |
| Apr-03 2026 | $0.00864082 | $0.00818542 | $0.00949669 | $0.00949669 | $2,878,938 | $8,640,696 |
| Apr-02 2026 | $0.00940142 | $0.0091354 | $0.010936 | $0.010366 | $3,512,721 | $9,401,282 |
| Apr-01 2026 | $0.010318 | $0.00945664 | $0.010516 | $0.0095061 | $3,202,047 | $10,318,635 |
| Mar-31 2026 | $0.00930349 | $0.00921123 | $0.010347 | $0.00937134 | $3,473,895 | $9,303,358 |
| Mar-30 2026 | $0.0093712 | $0.0091884 | $0.00957051 | $0.00919746 | $2,601,407 | $9,371,059 |
| Mar-29 2026 | $0.00919009 | $0.00892447 | $0.00940058 | $0.00892447 | $2,414,145 | $9,189,958 |
| Mar-28 2026 | $0.00877548 | $0.00867824 | $0.00932145 | $0.00932145 | $2,629,819 | $8,775,349 |
| Mar-27 2026 | $0.00948919 | $0.0081205 | $0.00948919 | $0.00831952 | $5,517,237 | $9,489,054 |
| Mar-26 2026 | $0.00826975 | $0.00735681 | $0.00838016 | $0.00755019 | $3,445,789 | $8,269,629 |
| Mar-25 2026 | $0.00754948 | $0.00718339 | $0.00754948 | $0.00723625 | $2,580,471 | $7,549,370 |
| Mar-24 2026 | $0.00723219 | $0.00689234 | $0.00725288 | $0.00708433 | $3,891,338 | $7,232,089 |
| Mar-23 2026 | $0.00708554 | $0.00672996 | $0.00708554 | $0.00687538 | $3,095,611 | $7,085,441 |
| Mar-22 2026 | $0.00688809 | $0.00667857 | $0.00701404 | $0.00689108 | $2,512,776 | $6,887,995 |