Market Cap $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Coins
33.106
+16
Exchanges
885
Last update
1 minute ago
Swarms (SWARMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023655 | $0.021529 | $0.023655 | $0.021647 | $9,073,901 | $23,655,336 |
| Sep-09 2025 | $0.021566 | $0.02094 | $0.023996 | $0.022414 | $6,674,904 | $21,566,144 |
| Sep-08 2025 | $0.022389 | $0.021436 | $0.022863 | $0.022132 | $4,783,806 | $22,389,044 |
| Sep-07 2025 | $0.022286 | $0.020379 | $0.022286 | $0.020379 | $4,932,370 | $22,286,049 |
| Sep-06 2025 | $0.020409 | $0.020188 | $0.02155 | $0.020483 | $3,932,009 | $20,409,035 |
| Sep-05 2025 | $0.020662 | $0.019206 | $0.020662 | $0.019206 | $4,642,353 | $20,662,169 |
| Sep-04 2025 | $0.019174 | $0.018936 | $0.020205 | $0.019915 | $4,377,803 | $19,173,765 |
| Sep-03 2025 | $0.019949 | $0.019438 | $0.020317 | $0.020284 | $4,200,946 | $19,949,112 |
| Sep-02 2025 | $0.020228 | $0.017418 | $0.020228 | $0.017418 | $4,392,815 | $20,228,018 |
| Sep-01 2025 | $0.017298 | $0.0171 | $0.018605 | $0.01801 | $3,858,993 | $17,298,056 |
| Aug-31 2025 | $0.018281 | $0.018281 | $0.019307 | $0.019163 | $3,615,990 | $18,280,730 |
| Aug-30 2025 | $0.018483 | $0.017983 | $0.018603 | $0.018069 | $2,914,913 | $18,483,550 |
| Aug-29 2025 | $0.018122 | $0.017794 | $0.019297 | $0.019297 | $5,014,987 | $18,122,353 |
| Aug-28 2025 | $0.019265 | $0.018662 | $0.019296 | $0.018856 | $4,140,838 | $19,264,931 |
| Aug-27 2025 | $0.018937 | $0.018403 | $0.019224 | $0.018597 | $4,144,242 | $18,937,412 |