Market Cap $3.23T
1.7%
Volume 24h $160.10B
10.92%
BTC % 54.93%
-0.38%
ETH % 11.09%
-0.9%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
Swarms (SWARMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0144 | $0.0144 | $0.015506 | $0.014918 | $3,712,091 | $14,400,687 |
| Dec-24 2025 | $0.015009 | $0.014383 | $0.016339 | $0.016037 | $6,068,847 | $15,009,550 |
| Dec-23 2025 | $0.016114 | $0.015659 | $0.017578 | $0.017041 | $3,458,051 | $16,114,696 |
| Dec-22 2025 | $0.017092 | $0.016683 | $0.017374 | $0.017277 | $5,838,807 | $17,092,317 |
| Dec-21 2025 | $0.017082 | $0.017082 | $0.01956 | $0.019242 | $5,508,892 | $17,081,972 |
| Dec-20 2025 | $0.020266 | $0.015562 | $0.020266 | $0.016881 | $6,123,450 | $20,266,366 |
| Dec-19 2025 | $0.016688 | $0.016673 | $0.017914 | $0.017074 | $4,071,445 | $16,688,496 |
| Dec-18 2025 | $0.017306 | $0.015878 | $0.018364 | $0.015878 | $9,635,850 | $17,306,680 |
| Dec-17 2025 | $0.016217 | $0.015873 | $0.020657 | $0.020464 | $8,778,126 | $16,217,270 |
| Dec-16 2025 | $0.01999 | $0.014474 | $0.020528 | $0.015296 | $20,672,997 | $19,990,235 |
| Dec-15 2025 | $0.014824 | $0.012338 | $0.017525 | $0.012338 | $21,478,668 | $14,824,541 |
| Dec-14 2025 | $0.012495 | $0.012035 | $0.012495 | $0.012357 | $2,018,680 | $12,494,931 |
| Dec-13 2025 | $0.012345 | $0.012345 | $0.012822 | $0.012822 | $2,298,630 | $12,344,981 |
| Dec-12 2025 | $0.012609 | $0.011863 | $0.012723 | $0.012302 | $2,840,746 | $12,609,127 |
| Dec-11 2025 | $0.01221 | $0.01221 | $0.013274 | $0.013274 | $2,855,859 | $12,209,819 |