Market Cap $4.46T
0.76%
Volume 24h $362.53B
-12.05%
BTC % 54.52%
0.62%
ETH % 12.11%
-0.82%
Coins
33.322
+9
Exchanges
885
Last update
1 minute ago
Swarms (SWARMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018931 | $0.018537 | $0.019123 | $0.019024 | $4,535,708 | $18,931,249 |
| Oct-02 2025 | $0.018945 | $0.018533 | $0.019191 | $0.018561 | $4,041,314 | $18,945,290 |
| Oct-01 2025 | $0.018464 | $0.018045 | $0.018885 | $0.018304 | $3,513,125 | $18,464,046 |
| Sep-30 2025 | $0.018033 | $0.017144 | $0.018298 | $0.017935 | $5,148,133 | $18,033,257 |
| Sep-29 2025 | $0.017985 | $0.017751 | $0.018502 | $0.018502 | $3,026,017 | $17,985,467 |
| Sep-28 2025 | $0.018495 | $0.0176 | $0.018495 | $0.01789 | $3,394,970 | $18,494,866 |
| Sep-27 2025 | $0.018182 | $0.01771 | $0.01829 | $0.018082 | $3,050,839 | $18,182,000 |
| Sep-26 2025 | $0.018047 | $0.017016 | $0.018251 | $0.017749 | $5,028,164 | $18,047,420 |
| Sep-25 2025 | $0.017718 | $0.017711 | $0.018979 | $0.018481 | $6,323,769 | $17,718,590 |
| Sep-24 2025 | $0.018413 | $0.018067 | $0.018873 | $0.018226 | $4,676,534 | $18,413,446 |
| Sep-23 2025 | $0.018417 | $0.01779 | $0.018575 | $0.018575 | $5,196,427 | $18,417,589 |
| Sep-22 2025 | $0.018631 | $0.018101 | $0.021361 | $0.021361 | $6,975,985 | $18,631,412 |
| Sep-21 2025 | $0.021282 | $0.021244 | $0.021848 | $0.0216 | $4,368,162 | $21,281,812 |
| Sep-20 2025 | $0.021557 | $0.021226 | $0.022044 | $0.02141 | $4,526,197 | $21,557,435 |
| Sep-19 2025 | $0.021485 | $0.021337 | $0.023142 | $0.02298 | $4,406,916 | $21,484,838 |