Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Swarms SWARMS

Swarms (SWARMS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.018512 $0.016106 $0.019515 $0.016209 $6,876,169 $18,512,579
Oct-24 2025 $0.016192 $0.01527 $0.01675 $0.015424 $6,026,504 $16,192,025
Oct-23 2025 $0.015237 $0.0137 $0.01559 $0.0137 $5,294,798 $15,236,904
Oct-22 2025 $0.013285 $0.013165 $0.013963 $0.013719 $4,637,986 $13,284,942
Oct-21 2025 $0.013771 $0.013301 $0.015265 $0.013992 $4,447,500 $13,771,160
Oct-20 2025 $0.01398 $0.013721 $0.015315 $0.014569 $4,988,202 $13,980,115
Oct-19 2025 $0.014703 $0.014184 $0.015475 $0.014907 $3,484,878 $14,703,673
Oct-18 2025 $0.014962 $0.013628 $0.014962 $0.013628 $5,497,838 $14,962,539
Oct-17 2025 $0.013793 $0.013329 $0.014099 $0.013698 $5,501,904 $13,793,622
Oct-16 2025 $0.013625 $0.013579 $0.0143 $0.014278 $6,261,823 $13,625,704
Oct-15 2025 $0.014273 $0.012723 $0.014297 $0.013389 $6,420,002 $14,272,945
Oct-14 2025 $0.013362 $0.012357 $0.01414 $0.01414 $5,059,206 $13,362,254
Oct-13 2025 $0.014028 $0.01318 $0.014155 $0.013257 $5,136,337 $14,028,020
Oct-12 2025 $0.013215 $0.012056 $0.013611 $0.012098 $5,014,109 $13,215,145
Oct-11 2025 $0.012172 $0.01046 $0.013891 $0.010841 $6,967,533 $12,172,710

Historical and market price analysis of Swarms (SWARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 297 days, from day 01-02-2025.