Market Cap $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Coins
34.046
+10
Exchanges
885
Last update
1 minute ago
Swarms (SWARMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.014939 | $0.014632 | $0.015188 | $0.015072 | $2,182,184 | $14,939,590 |
| Jan-13 2026 | $0.015099 | $0.01432 | $0.015127 | $0.014347 | $4,145,156 | $15,099,458 |
| Jan-12 2026 | $0.014325 | $0.014325 | $0.015168 | $0.014438 | $2,180,522 | $14,325,058 |
| Jan-11 2026 | $0.014374 | $0.014163 | $0.01482 | $0.014163 | $2,142,174 | $14,374,145 |
| Jan-10 2026 | $0.014184 | $0.014152 | $0.014593 | $0.014407 | $1,907,017 | $14,184,712 |
| Jan-09 2026 | $0.014427 | $0.014181 | $0.01475 | $0.014558 | $2,338,670 | $14,427,034 |
| Jan-08 2026 | $0.014316 | $0.013914 | $0.014631 | $0.01433 | $3,669,408 | $14,315,907 |
| Jan-07 2026 | $0.014389 | $0.014371 | $0.0154 | $0.0154 | $3,108,132 | $14,389,566 |
| Jan-06 2026 | $0.015354 | $0.014782 | $0.016345 | $0.016332 | $4,939,085 | $15,354,092 |
| Jan-05 2026 | $0.016375 | $0.015764 | $0.01675 | $0.016469 | $2,569,309 | $16,375,490 |
| Jan-04 2026 | $0.01657 | $0.015281 | $0.01699 | $0.015713 | $4,019,374 | $16,570,012 |
| Jan-03 2026 | $0.015532 | $0.014307 | $0.015793 | $0.015191 | $3,491,954 | $15,531,850 |
| Jan-02 2026 | $0.01517 | $0.014473 | $0.015255 | $0.014568 | $4,151,698 | $15,169,844 |
| Jan-01 2026 | $0.014536 | $0.014095 | $0.014655 | $0.014236 | $2,758,314 | $14,536,633 |
| Dec-31 2025 | $0.014084 | $0.013765 | $0.014431 | $0.014248 | $5,367,127 | $14,084,716 |