Market Cap $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
2 Minutes ago
Swarms (SWARMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.026767 | $0.026376 | $0.029351 | $0.028213 | $13,337,094 | $26,767,308 |
| May-04 2025 | $0.027809 | $0.027594 | $0.029687 | $0.029687 | $11,396,574 | $27,808,959 |
| May-03 2025 | $0.029559 | $0.029371 | $0.03393 | $0.033384 | $11,551,376 | $29,559,123 |
| May-02 2025 | $0.033157 | $0.032269 | $0.037504 | $0.035222 | $16,005,442 | $33,157,247 |
| May-01 2025 | $0.034051 | $0.030304 | $0.035662 | $0.030304 | $18,355,596 | $34,050,895 |
| Apr-30 2025 | $0.029895 | $0.028676 | $0.030815 | $0.030322 | $13,411,343 | $29,895,213 |
| Apr-29 2025 | $0.029586 | $0.029586 | $0.03265 | $0.031069 | $16,730,801 | $29,586,188 |
| Apr-28 2025 | $0.030671 | $0.027413 | $0.031867 | $0.027877 | $18,207,142 | $30,671,217 |
| Apr-27 2025 | $0.027826 | $0.027752 | $0.031198 | $0.031198 | $14,036,934 | $27,826,241 |
| Apr-26 2025 | $0.03121 | $0.030381 | $0.035782 | $0.031598 | $17,725,363 | $31,209,692 |
| Apr-25 2025 | $0.031729 | $0.030096 | $0.034949 | $0.03019 | $22,947,449 | $31,729,073 |
| Apr-24 2025 | $0.029999 | $0.02839 | $0.030731 | $0.029986 | $17,828,420 | $29,999,046 |
| Apr-23 2025 | $0.030236 | $0.026087 | $0.039929 | $0.026087 | $58,422,682 | $30,235,626 |
| Apr-22 2025 | $0.025967 | $0.020434 | $0.025967 | $0.020434 | $15,644,404 | $25,966,809 |
| Apr-21 2025 | $0.020539 | $0.020539 | $0.021778 | $0.021335 | $8,895,729 | $20,539,623 |