Market Cap $2.46T
2.55%
Volume 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Coins
34.257
+3
Exchanges
885
Last update
4 Minutes ago
Swarms (SWARMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00647703 | $0.00635352 | $0.00676196 | $0.00676196 | $2,014,658 | $6,476,932 |
| Feb-22 2026 | $0.00678586 | $0.00675128 | $0.00697626 | $0.00697459 | $1,417,515 | $6,785,758 |
| Feb-21 2026 | $0.00703505 | $0.00702298 | $0.007196 | $0.00714241 | $1,374,535 | $7,034,952 |
| Feb-20 2026 | $0.00713394 | $0.00687023 | $0.00721322 | $0.00696221 | $1,546,387 | $7,133,833 |
| Feb-19 2026 | $0.00693471 | $0.00668728 | $0.00741028 | $0.00668728 | $2,393,700 | $6,934,614 |
| Feb-18 2026 | $0.00667211 | $0.00662336 | $0.00739801 | $0.00739801 | $1,948,059 | $6,672,018 |
| Feb-17 2026 | $0.00741407 | $0.00728277 | $0.00761362 | $0.00754287 | $1,659,313 | $7,413,958 |
| Feb-16 2026 | $0.00752419 | $0.0073543 | $0.00759201 | $0.00753624 | $1,652,345 | $7,524,078 |
| Feb-15 2026 | $0.00741241 | $0.00733705 | $0.0078492 | $0.00783293 | $2,113,179 | $7,412,306 |
| Feb-14 2026 | $0.007839 | $0.00737982 | $0.00797276 | $0.00741954 | $1,809,083 | $7,838,885 |
| Feb-13 2026 | $0.0074622 | $0.00694326 | $0.00786651 | $0.00695974 | $2,349,229 | $7,462,094 |
| Feb-12 2026 | $0.00695447 | $0.00669112 | $0.00699436 | $0.00669112 | $1,968,244 | $6,954,369 |
| Feb-11 2026 | $0.00667688 | $0.00648301 | $0.00696937 | $0.00693592 | $1,574,822 | $6,676,787 |
| Feb-10 2026 | $0.00692715 | $0.00677508 | $0.00706482 | $0.00706202 | $1,956,169 | $6,927,047 |
| Feb-09 2026 | $0.00705788 | $0.00685216 | $0.00725579 | $0.00715827 | $1,667,781 | $7,057,782 |