Market Cap $3.47T
0.32%
Volume 24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
Coins
34.056
+7
Exchanges
885
Last update
56 Seconds ago
Swarm Markets (SMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.053028 | $0.053028 | $0.054617 | $0.053105 | $79,100 | $4,451,151 |
| Jan-14 2026 | $0.053349 | $0.053184 | $0.057282 | $0.05583 | $81,081 | $4,478,126 |
| Jan-13 2026 | $0.055545 | $0.055247 | $0.057211 | $0.057003 | $99,698 | $4,662,499 |
| Jan-12 2026 | $0.056997 | $0.056754 | $0.059083 | $0.057673 | $85,655 | $4,784,326 |
| Jan-11 2026 | $0.058039 | $0.051039 | $0.058972 | $0.051787 | $101,861 | $4,871,831 |
| Jan-10 2026 | $0.051343 | $0.050983 | $0.052609 | $0.050983 | $76,152 | $4,309,731 |
| Jan-09 2026 | $0.050814 | $0.049173 | $0.051857 | $0.049618 | $77,768 | $4,265,337 |
| Jan-08 2026 | $0.049783 | $0.049448 | $0.052378 | $0.051537 | $78,405 | $4,178,771 |
| Jan-07 2026 | $0.052067 | $0.052067 | $0.056399 | $0.055031 | $82,981 | $4,370,522 |
| Jan-06 2026 | $0.0552 | $0.052375 | $0.055398 | $0.052891 | $84,159 | $4,633,491 |
| Jan-05 2026 | $0.053006 | $0.047762 | $0.053598 | $0.048265 | $80,650 | $4,449,357 |
| Jan-04 2026 | $0.047144 | $0.046129 | $0.049927 | $0.049706 | $81,243 | $3,957,275 |
| Jan-03 2026 | $0.049051 | $0.046698 | $0.050378 | $0.046698 | $88,305 | $4,117,400 |
| Jan-02 2026 | $0.045875 | $0.042609 | $0.047109 | $0.04266 | $98,247 | $3,850,753 |
| Jan-01 2026 | $0.042675 | $0.039605 | $0.042675 | $0.041761 | $81,955 | $3,582,184 |