Market Cap $2.63T
-4.37%
Volume 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
Swarm Markets (SMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.064131 | $0.064131 | $0.07222 | $0.07222 | $98,738 | $5,383,156 |
| Mar-16 2026 | $0.072327 | $0.065432 | $0.072628 | $0.065488 | $79,494 | $6,071,117 |
| Mar-15 2026 | $0.065228 | $0.062559 | $0.065863 | $0.06558 | $86,020 | $5,475,249 |
| Mar-14 2026 | $0.06561 | $0.065472 | $0.06849 | $0.067773 | $75,286 | $5,507,349 |
| Mar-13 2026 | $0.067764 | $0.065527 | $0.068332 | $0.065794 | $90,219 | $5,688,149 |
| Mar-12 2026 | $0.065825 | $0.065825 | $0.068377 | $0.067845 | $88,513 | $5,525,361 |
| Mar-11 2026 | $0.067951 | $0.065503 | $0.068543 | $0.068157 | $76,773 | $5,703,855 |
| Mar-10 2026 | $0.068086 | $0.067058 | $0.070113 | $0.067219 | $83,187 | $5,715,116 |
| Mar-09 2026 | $0.066993 | $0.066993 | $0.070449 | $0.069396 | $101,028 | $5,623,365 |
| Mar-08 2026 | $0.069271 | $0.065288 | $0.069271 | $0.067838 | $95,359 | $5,814,588 |
| Mar-07 2026 | $0.064438 | $0.061593 | $0.066681 | $0.062321 | $98,259 | $5,408,975 |
| Mar-06 2026 | $0.062216 | $0.060806 | $0.070409 | $0.070409 | $101,742 | $5,222,416 |
| Mar-05 2026 | $0.070914 | $0.070868 | $0.075016 | $0.074936 | $92,811 | $5,952,555 |
| Mar-04 2026 | $0.078273 | $0.074946 | $0.080098 | $0.074946 | $107,496 | $6,570,253 |
| Mar-03 2026 | $0.072604 | $0.063222 | $0.072604 | $0.065198 | $102,057 | $6,094,396 |