Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.063018 $0.060222 $0.064391 $0.063271 $89,522 $5,289,768
Oct-24 2025 $0.064206 $0.060414 $0.065195 $0.061923 $101,407 $5,389,440
Oct-23 2025 $0.061099 $0.060443 $0.063411 $0.060491 $82,988 $5,128,679
Oct-22 2025 $0.061044 $0.060764 $0.06407 $0.06407 $97,400 $5,124,033
Oct-21 2025 $0.065168 $0.061336 $0.06674 $0.062933 $116,978 $5,470,210
Oct-20 2025 $0.063213 $0.06015 $0.063364 $0.061101 $94,241 $5,306,132
Oct-19 2025 $0.060464 $0.058365 $0.062 $0.061596 $87,574 $5,075,380
Oct-18 2025 $0.061846 $0.056118 $0.062595 $0.056318 $102,674 $5,191,386
Oct-17 2025 $0.054757 $0.047636 $0.061889 $0.061889 $148,671 $4,596,284
Oct-16 2025 $0.062649 $0.061358 $0.066493 $0.064714 $90,035 $5,258,749
Oct-15 2025 $0.065809 $0.063531 $0.071633 $0.070917 $101,227 $5,524,013
Oct-14 2025 $0.0696 $0.059243 $0.072596 $0.072596 $154,553 $5,842,254
Oct-13 2025 $0.073161 $0.073161 $0.078095 $0.075379 $117,980 $6,141,159
Oct-12 2025 $0.075389 $0.069711 $0.07542 $0.071758 $120,181 $6,328,123
Oct-11 2025 $0.072414 $0.06844 $0.082417 $0.082417 $176,299 $6,078,433

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1505 days, from day 09-12-2021.