Market Cap $74.42T
94.74%
Volume 24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Coins
32.451
+16
Exchanges
885
Last update
3 Minutes ago
Swarm Markets (SMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.067259 | $0.057753 | $0.072816 | $0.058273 | $220,387 | $5,645,732 |
| Jul-14 2025 | $0.058309 | $0.057216 | $0.068944 | $0.066443 | $179,163 | $4,894,479 |
| Jul-13 2025 | $0.066231 | $0.063987 | $0.067063 | $0.064546 | $154,661 | $5,559,417 |
| Jul-12 2025 | $0.064311 | $0.0596 | $0.065057 | $0.060064 | $156,423 | $5,398,316 |
| Jul-11 2025 | $0.060019 | $0.053383 | $0.061599 | $0.05435 | $231,202 | $5,038,025 |
| Jul-10 2025 | $0.055949 | $0.037505 | $0.055949 | $0.037505 | $234,433 | $4,696,361 |
| Jul-09 2025 | $0.037805 | $0.036222 | $0.042331 | $0.038747 | $179,291 | $3,173,363 |
| Jul-08 2025 | $0.038213 | $0.034801 | $0.04302 | $0.03674 | $207,581 | $3,207,603 |
| Jul-07 2025 | $0.036757 | $0.036625 | $0.037794 | $0.037785 | $113,945 | $3,085,431 |
| Jul-06 2025 | $0.036851 | $0.036273 | $0.040231 | $0.038555 | $85,146 | $3,093,269 |
| Jul-05 2025 | $0.037926 | $0.036218 | $0.038487 | $0.036218 | $89,301 | $3,183,552 |
| Jul-04 2025 | $0.036253 | $0.031237 | $0.036253 | $0.034752 | $71,670 | $3,043,082 |
| Jul-03 2025 | $0.03585 | $0.034429 | $0.043143 | $0.043112 | $95,882 | $3,009,273 |
| Jul-02 2025 | $0.043151 | $0.040604 | $0.04558 | $0.040953 | $74,478 | $3,622,099 |
| Jul-01 2025 | $0.040948 | $0.040948 | $0.042582 | $0.042133 | $63,100 | $3,437,161 |