Market Cap $2.64T
-3.26%
Volume 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
Swarm City (SWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-17 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-16 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-15 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-14 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-13 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-12 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-11 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-10 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-09 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-08 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-07 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-06 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-05 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-04 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |