Market Cap $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Coins
29.200
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.012408 | $0.012267 | $0.012408 | $0.012313 | - | - |
Oct-19 2024 | $0.012303 | $0.012259 | $0.012348 | $0.012302 | - | - |
Oct-18 2024 | $0.0123 | $0.012109 | $0.012395 | $0.012109 | - | - |
Oct-17 2024 | $0.01212 | $0.012015 | $0.012188 | $0.012188 | - | - |
Oct-16 2024 | $0.01218 | $0.012025 | $0.012267 | $0.012043 | - | - |
Oct-15 2024 | $0.012002 | $0.011771 | $0.012117 | $0.011892 | - | - |
Oct-14 2024 | $0.011906 | $0.011256 | $0.011913 | $0.011269 | - | - |
Oct-13 2024 | $0.011272 | $0.011196 | $0.011354 | $0.011354 | - | - |
Oct-12 2024 | $0.011383 | $0.011253 | $0.0114 | $0.011276 | - | - |
Oct-11 2024 | $0.011253 | $0.010824 | $0.011376 | $0.010846 | - | - |
Oct-10 2024 | $0.010844 | $0.010621 | $0.011001 | $0.010875 | - | - |
Oct-09 2024 | $0.010914 | $0.010902 | $0.011245 | $0.011186 | - | - |
Oct-08 2024 | $0.011162 | $0.011143 | $0.011291 | $0.011217 | - | - |
Oct-07 2024 | $0.011278 | $0.011278 | $0.011556 | $0.011322 | - | - |
Oct-06 2024 | $0.011297 | $0.011136 | $0.01131 | $0.011149 | - | - |