Market Cap $2.56T
-0.54%
Volume 24h $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
Coins
28.316
+19
Exchanges
885
Last update
8 Seconds ago
Swarm City (SWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.017194 | $0.017096 | $0.017411 | $0.017171 | - | - |
| Jul-29 2024 | $0.017396 | $0.017373 | $0.018144 | $0.017914 | - | - |
| Jul-28 2024 | $0.0177 | $0.017478 | $0.017733 | $0.017606 | - | - |
| Jul-27 2024 | $0.017698 | $0.017471 | $0.017963 | $0.017656 | - | - |
| Jul-26 2024 | $0.017662 | $0.017208 | $0.017674 | $0.017208 | - | - |
| Jul-25 2024 | $0.017098 | $0.016611 | $0.017114 | $0.01703 | - | - |
| Jul-24 2024 | $0.017007 | $0.017007 | $0.017352 | $0.017167 | - | - |
| Jul-23 2024 | $0.017132 | $0.017058 | $0.017602 | $0.017602 | - | - |
| Jul-22 2024 | $0.017532 | $0.01738 | $0.017716 | $0.017716 | - | - |
| Jul-21 2024 | $0.017711 | $0.017289 | $0.017714 | $0.017493 | - | - |
| Jul-20 2024 | $0.017459 | $0.017282 | $0.017531 | $0.017356 | - | - |
| Jul-19 2024 | $0.017374 | $0.01649 | $0.017496 | $0.01655 | - | - |
| Jul-18 2024 | $0.016636 | $0.016492 | $0.01691 | $0.016633 | - | - |
| Jul-17 2024 | $0.016701 | $0.016648 | $0.017164 | $0.016976 | - | - |
| Jul-16 2024 | $0.016904 | $0.016287 | $0.016904 | $0.016842 | - | - |