Market Cap RM11.65T -0.89%
Volume 24h RM714.53B -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 10 Seconds ago
Swaptracker SWPT

Swaptracker (SWPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2023 RM0.0000009603 RM0.0000009603 RM0.0000009603 RM0.0000009603 - -
May-16 2023 RM0.0000009603 RM0.0000009603 RM0.0000009603 RM0.0000009603 - -
May-15 2023 RM0.0000009603 RM0.0000009603 RM0.0000009603 RM0.0000009603 - -
May-14 2023 RM0.0000009603 RM0.0000009603 RM0.0000009603 RM0.0000009603 - -
May-13 2023 RM0.0000009603 RM0.0000009603 RM0.0000009603 RM0.0000009603 - -
May-12 2023 RM0.0000009603 RM0.0000009603 RM0.0000009603 RM0.0000009603 - -
May-11 2023 RM0.0000009603 RM0.0000009603 RM0.0000009603 RM0.0000009603 - -
May-10 2023 RM0.0000009602 RM0.0000009432 RM0.0000009666 RM0.0000009586 RM2,150 -
May-09 2023 RM0.0000009586 RM0.0000009558 RM0.0000010336 RM0.0000010336 RM7,578 -
May-08 2023 RM0.0000010335 RM0.000001027 RM0.0000010602 RM0.0000010569 RM90 -
May-07 2023 RM0.0000010567 RM0.0000010567 RM0.0000010707 RM0.0000010634 RM119 -
May-06 2023 RM0.0000010636 RM0.0000010559 RM0.0000010722 RM0.0000010695 RM190 -
May-05 2023 RM0.0000010695 RM0.0000010641 RM0.0000010723 RM0.0000010641 - -
May-04 2023 RM0.0000010641 RM0.0000010582 RM0.0000010693 RM0.0000010582 RM24 -
May-03 2023 RM0.0000010582 RM0.0000010569 RM0.0000010664 RM0.0000010573 - -

Historical and market price analysis of Swaptracker (SWPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 547 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.686 MYR.