Market Cap AR$2,449.27T -0.7%
Volume 24h AR$185.53T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
Swaptracker SWPT

Swaptracker (SWPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2023 AR$0.00018233 AR$0.00018233 AR$0.00018233 AR$0.00018233 - -
May-16 2023 AR$0.00018233 AR$0.00018233 AR$0.00018233 AR$0.00018233 - -
May-15 2023 AR$0.00018233 AR$0.00018233 AR$0.00018233 AR$0.00018233 - -
May-14 2023 AR$0.00018233 AR$0.00018233 AR$0.00018233 AR$0.00018233 - -
May-13 2023 AR$0.00018233 AR$0.00018233 AR$0.00018233 AR$0.00018233 - -
May-12 2023 AR$0.00018233 AR$0.00018233 AR$0.00018233 AR$0.00018233 - -
May-11 2023 AR$0.00018233 AR$0.00018233 AR$0.00018233 AR$0.00018233 - -
May-10 2023 AR$0.00018231 AR$0.00017908 AR$0.00018353 AR$0.00018201 AR$408,184 -
May-09 2023 AR$0.00018201 AR$0.00018148 AR$0.00019626 AR$0.00019625 AR$1,438,744 -
May-08 2023 AR$0.00019623 AR$0.00019499 AR$0.0002013 AR$0.00020068 AR$17,020 -
May-07 2023 AR$0.00020065 AR$0.00020065 AR$0.0002033 AR$0.00020191 AR$22,563 -
May-06 2023 AR$0.00020195 AR$0.00020048 AR$0.00020357 AR$0.00020306 AR$35,989 -
May-05 2023 AR$0.00020306 AR$0.00020205 AR$0.00020359 AR$0.00020205 - -
May-04 2023 AR$0.00020204 AR$0.00020092 AR$0.00020303 AR$0.00020092 AR$4,635 -
May-03 2023 AR$0.00020092 AR$0.00020068 AR$0.00020248 AR$0.00020075 - -

Historical and market price analysis of Swaptracker (SWPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 547 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7172 ARS.