Market Cap $4.15T
-0.63%
Volume 24h $437.09B
14.34%
BTC % 56.39%
-0.05%
ETH % 10.75%
-0.93%
Coins
32.507
+17
Exchanges
885
Last update
1 minute ago
Swappi (PPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00470578 | $0.0046305 | $0.00692966 | $0.00604619 | $167,615 | - |
| Jul-20 2025 | $0.00617278 | $0.00185882 | $0.00652586 | $0.00185882 | $323,058 | - |
| Jul-19 2025 | $0.00185882 | $0.00180204 | $0.00186241 | $0.00181308 | - | - |
| Jul-18 2025 | $0.00181308 | $0.00180848 | $0.00197809 | $0.00183042 | $6,419 | - |
| Jul-17 2025 | $0.00182703 | $0.00178064 | $0.00184817 | $0.00183526 | $3,714 | - |
| Jul-16 2025 | $0.0018513 | $0.00181505 | $0.0018791 | $0.00184526 | $1,404 | - |
| Jul-15 2025 | $0.00184432 | $0.00177209 | $0.00185218 | $0.00182384 | $3,349 | - |
| Jul-14 2025 | $0.00182033 | $0.00180492 | $0.00189243 | $0.00184131 | - | - |
| Jul-13 2025 | $0.00184131 | $0.00172096 | $0.0018947 | $0.00172284 | $5,707 | - |
| Jul-12 2025 | $0.00172282 | $0.00170409 | $0.00181206 | $0.00177833 | $4,517 | - |
| Jul-11 2025 | $0.00176236 | $0.00151906 | $0.00179366 | $0.00151941 | $15,837 | - |
| Jul-10 2025 | $0.00149489 | $0.00134798 | $0.00149489 | $0.00135541 | $3,557 | - |
| Jul-09 2025 | $0.00135541 | $0.00131561 | $0.00135541 | $0.00131576 | $280 | - |
| Jul-08 2025 | $0.00131576 | $0.00128174 | $0.00131577 | $0.00129123 | - | - |
| Jul-07 2025 | $0.00129123 | $0.00129123 | $0.00131655 | $0.00130894 | $200 | - |