Market Cap $3.48T
-0.83%
Volume 24h $202.01B
12.62%
BTC % 60.84%
-0.11%
ETH % 8.51%
0.35%
Coins
32.274
+12
Exchanges
885
Last update
3 Minutes ago
Swappi (PPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00131001 | $0.00129662 | $0.00131601 | $0.00131524 | - | - |
| Jun-29 2025 | $0.00131512 | $0.00127295 | $0.00131512 | $0.00127317 | $739 | - |
| Jun-28 2025 | $0.00127246 | $0.00126059 | $0.00127246 | $0.00126171 | $159 | - |
| Jun-27 2025 | $0.00126171 | $0.00124202 | $0.00126171 | $0.0012545 | - | - |
| Jun-26 2025 | $0.0012545 | $0.00125187 | $0.00127634 | $0.00126089 | $847 | - |
| Jun-25 2025 | $0.00126085 | $0.00125282 | $0.00128373 | $0.00126508 | $223 | - |
| Jun-24 2025 | $0.0012584 | $0.00123002 | $0.0012584 | $0.00123002 | - | - |
| Jun-23 2025 | $0.00122302 | $0.00116465 | $0.00122302 | $0.00116465 | $1,664 | - |
| Jun-22 2025 | $0.00116473 | $0.00114859 | $0.00121161 | $0.0012059 | $1,482 | - |
| Jun-21 2025 | $0.00120858 | $0.00120858 | $0.00127898 | $0.00126578 | $1,187 | - |
| Jun-20 2025 | $0.00126578 | $0.00126578 | $0.00131098 | $0.00128994 | $979 | - |
| Jun-19 2025 | $0.00128994 | $0.00128983 | $0.00129956 | $0.00129625 | - | - |
| Jun-18 2025 | $0.00129625 | $0.00127439 | $0.00129867 | $0.00129865 | $888 | - |
| Jun-17 2025 | $0.0012986 | $0.00129842 | $0.00133995 | $0.00132048 | $1,351 | - |
| Jun-16 2025 | $0.00134112 | $0.00131832 | $0.00135727 | $0.00131832 | $668 | - |