Market Cap RM13.20T -0.18%
Volume 24h RM704.79B -8.01%
BTC % 49.92% 0.42%
ETH % 16.29% -1.1%
Coins 27.518 +29
Exchanges 885
Last update 7 Seconds ago
SwapFish FISH

SwapFish (FISH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.010687 RM0.010687 RM0.010687 RM0.010687 - -
May-27 2023 RM0.010687 RM0.010687 RM0.010687 RM0.010687 - -
May-26 2023 RM0.010687 RM0.010687 RM0.010687 RM0.010687 - -
May-25 2023 RM0.010687 RM0.010687 RM0.010687 RM0.010687 - -
May-24 2023 RM0.010687 RM0.010687 RM0.010687 RM0.010687 - -
May-23 2023 RM0.010687 RM0.010687 RM0.010687 RM0.010687 - -
May-22 2023 RM0.010687 RM0.00867468 RM0.010688 RM0.0086777 - -
May-21 2023 RM0.00867802 RM0.00867653 RM0.010535 RM0.010533 - -
May-20 2023 RM0.010533 RM0.00880778 RM0.010693 RM0.010687 - -
May-19 2023 RM0.010687 RM0.010676 RM0.010698 RM0.010685 - -
May-18 2023 RM0.010685 RM0.010605 RM0.014946 RM0.014942 - -
May-17 2023 RM0.014942 RM0.011172 RM0.014943 RM0.011175 - -
May-16 2023 RM0.011175 RM0.010219 RM0.011872 RM0.011863 - -
May-15 2023 RM0.011863 RM0.011854 RM0.01188 RM0.011867 - -
May-14 2023 RM0.011867 RM0.011749 RM0.012109 RM0.012011 - -

Historical and market price analysis of SwapFish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 165 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6955 MYR.