Market Cap Tk294.18T -0%
Volume 24h Tk17.95T -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 2 Minutes ago
SwapFish FISH

SwapFish (FISH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.266756 Tk0.266756 Tk0.266756 Tk0.266756 - -
May-27 2023 Tk0.266756 Tk0.266756 Tk0.266756 Tk0.266756 - -
May-26 2023 Tk0.266756 Tk0.266756 Tk0.266756 Tk0.266756 - -
May-25 2023 Tk0.266756 Tk0.266756 Tk0.266756 Tk0.266756 - -
May-24 2023 Tk0.266756 Tk0.266756 Tk0.266756 Tk0.266756 - -
May-23 2023 Tk0.266756 Tk0.266756 Tk0.266756 Tk0.266756 - -
May-22 2023 Tk0.266756 Tk0.216508 Tk0.266777 Tk0.216583 - -
May-21 2023 Tk0.216591 Tk0.216554 Tk0.262953 Tk0.262892 - -
May-20 2023 Tk0.262897 Tk0.21983 Tk0.266887 Tk0.266747 - -
May-19 2023 Tk0.266744 Tk0.266462 Tk0.26703 Tk0.266704 - -
May-18 2023 Tk0.26669 Tk0.264704 Tk0.373036 Tk0.372942 - -
May-17 2023 Tk0.372942 Tk0.278844 Tk0.372976 Tk0.278929 - -
May-16 2023 Tk0.278931 Tk0.255063 Tk0.296309 Tk0.29609 - -
May-15 2023 Tk0.296091 Tk0.295881 Tk0.296532 Tk0.296188 - -
May-14 2023 Tk0.296202 Tk0.293241 Tk0.302228 Tk0.299786 - -

Historical and market price analysis of SwapFish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 165 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.