Market Cap $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Coins
33.109
+18
Exchanges
885
Last update
2 Minutes ago
SuperTrust (SUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $9.702 | $8.694 | $11.53 | $11.49 | $2,506,173 | $19,643,459 |
| Sep-09 2025 | $11.28 | $11.05 | $13.99 | $13.94 | $5,485,267 | $22,845,239 |
| Sep-08 2025 | $13.93 | $13.76 | $14.10 | $13.85 | $4,118,149 | $28,205,943 |
| Sep-07 2025 | $13.54 | $13.24 | $13.54 | $13.35 | $3,603,727 | $27,421,335 |
| Sep-06 2025 | $13.35 | $13.19 | $13.68 | $13.39 | $3,387,600 | $27,037,366 |
| Sep-05 2025 | $13.40 | $13.13 | $13.42 | $13.13 | $9,296,556 | $27,128,880 |
| Sep-04 2025 | $13.19 | $13.06 | $13.33 | $13.16 | $4,973,908 | $26,703,853 |
| Sep-03 2025 | $13.16 | $12.97 | $13.57 | $13.33 | $2,558,079 | $26,643,617 |
| Sep-02 2025 | $13.42 | $13.30 | $13.49 | $13.47 | $501,372 | $27,187,328 |
| Sep-01 2025 | $13.47 | $13.16 | $13.47 | $13.22 | $575,384 | $27,280,554 |
| Aug-31 2025 | $13.29 | $12.59 | $13.29 | $12.63 | $518,601 | $26,915,689 |
| Aug-30 2025 | $12.58 | $12.23 | $12.58 | $12.36 | $488,158 | $25,488,323 |
| Aug-29 2025 | $12.34 | $11.98 | $12.34 | $11.98 | $948,945 | $24,996,571 |
| Aug-28 2025 | $12.04 | $11.55 | $12.06 | $11.58 | $673,817 | $24,387,245 |
| Aug-27 2025 | $11.53 | $11.14 | $11.74 | $11.23 | $1,969,856 | $23,353,517 |