Market Cap $3.25T
-0.47%
Volume 24h $149.03B
-62.99%
BTC % 54.58%
-0.22%
ETH % 11.24%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
SuperTrust (SUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.640583 | $0.450358 | $1.0702 | $1.0669 | $4,544,828 | $1,296,857 |
| Dec-05 2025 | $1.1195 | $1.0350 | $1.6963 | $1.2320 | $13,737,982 | $2,266,470 |
| Dec-04 2025 | $1.2168 | $1.0179 | $1.2728 | $1.2728 | $46,366,155 | $2,463,513 |
| Dec-03 2025 | $1.3670 | $1.3103 | $1.3933 | $1.3396 | $59,184,783 | $2,767,624 |
| Dec-02 2025 | $1.3214 | $1.1126 | $1.5612 | $1.5539 | $48,454,391 | $2,675,183 |
| Dec-01 2025 | $1.5488 | $1.5134 | $1.6453 | $1.5728 | $73,400,402 | $3,135,618 |
| Nov-30 2025 | $1.5892 | $1.5842 | $1.6616 | $1.6606 | $51,842,600 | $3,217,420 |
| Nov-29 2025 | $1.6273 | $1.5414 | $1.8427 | $1.8427 | $65,328,562 | $3,294,555 |
| Nov-28 2025 | $1.8443 | $1.7727 | $1.8948 | $1.8948 | $59,559,351 | $3,733,925 |
| Nov-27 2025 | $1.8860 | $1.8860 | $2.0281 | $2.0281 | $69,674,247 | $3,818,211 |
| Nov-26 2025 | $2.0146 | $2.0061 | $2.0603 | $2.0254 | $68,726,761 | $4,078,710 |
| Nov-25 2025 | $2.0359 | $1.9613 | $2.1457 | $1.9733 | $71,285,102 | $4,121,732 |
| Nov-24 2025 | $1.9354 | $1.9354 | $2.1264 | $2.0793 | $62,855,385 | $3,918,379 |
| Nov-23 2025 | $2.0782 | $2.0489 | $2.1743 | $2.1743 | $81,660,322 | $4,207,337 |
| Nov-22 2025 | $2.2044 | $2.1332 | $2.4098 | $2.2261 | $61,073,978 | $4,462,868 |