Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
46 Seconds ago
SuperTrust (SUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.5638 | $2.4575 | $3.1310 | $2.7649 | $11,502,718 | $5,190,563 |
| Oct-24 2025 | $2.7651 | $2.7651 | $2.9461 | $2.9198 | $5,624,705 | $5,598,017 |
| Oct-23 2025 | $2.9541 | $2.5751 | $3.3492 | $3.3391 | $563,154 | $5,980,691 |
| Oct-22 2025 | $3.3466 | $3.0001 | $3.5503 | $3.4334 | $23,233,740 | $6,775,176 |
| Oct-21 2025 | $3.4324 | $3.4324 | $4.0725 | $3.9472 | $20,699,941 | $6,949,023 |
| Oct-20 2025 | $4.0812 | $4.0338 | $4.5050 | $4.3565 | $17,993,098 | $8,262,548 |
| Oct-19 2025 | $4.4806 | $4.3188 | $4.4834 | $4.4599 | $21,418,888 | $9,070,982 |
| Oct-18 2025 | $4.4593 | $4.1866 | $5.294 | $4.1914 | $325,119 | $9,027,867 |
| Oct-17 2025 | $4.1884 | $3.6783 | $4.3523 | $4.2924 | $26,287,688 | $8,479,529 |
| Oct-16 2025 | $4.2181 | $3.8337 | $4.4651 | $4.4651 | $18,649,763 | $8,539,654 |
| Oct-15 2025 | $4.4872 | $4.2196 | $4.9469 | $4.9469 | $21,646,594 | $9,084,380 |
| Oct-14 2025 | $4.9007 | $4.4817 | $4.9574 | $4.9490 | $21,404,102 | $9,921,549 |
| Oct-13 2025 | $4.9420 | $4.8851 | $5.322 | $5.322 | $14,226,384 | $10,005,137 |
| Oct-12 2025 | $5.342 | $5.073 | $5.347 | $5.073 | $20,068,047 | $10,816,453 |
| Oct-11 2025 | $5.073 | $4.5143 | $5.341 | $4.9767 | $20,138,732 | $10,271,744 |