Market Cap $2.64T
4.87%
Volume 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Coins
34.307
+4
Exchanges
885
Last update
1 minute ago
SuperTrust (SUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.945876 | $0.875374 | $0.9953 | $0.9953 | $1,246,567 | $178,206,670 |
| Mar-03 2026 | $1.0095 | $0.916366 | $1.1521 | $0.916366 | $1,531,135 | $190,208,495 |
| Mar-02 2026 | $0.871462 | $0.57985 | $0.874516 | $0.57985 | $1,211,637 | $164,186,775 |
| Mar-01 2026 | $0.529298 | $0.489096 | $0.544557 | $0.491692 | $1,279,437 | $99,721,739 |
| Feb-28 2026 | $0.494797 | $0.489675 | $0.53077 | $0.53077 | $545,811 | $93,221,606 |
| Feb-27 2026 | $0.533141 | $0.493984 | $0.60644 | $0.60644 | $2,244,295 | $100,445,820 |
| Feb-26 2026 | $0.434628 | $0.426733 | $0.444552 | $0.426733 | $679,308 | $81,885,616 |
| Feb-25 2026 | $0.42791 | $0.425961 | $0.448329 | $0.434071 | $623,381 | $80,619,919 |
| Feb-24 2026 | $0.434041 | $0.425121 | $0.444041 | $0.434962 | $884,130 | $81,775,019 |
| Feb-23 2026 | $0.440434 | $0.425712 | $0.449627 | $0.449627 | $926,821 | $82,979,457 |
| Feb-22 2026 | $0.450666 | $0.443784 | $0.457323 | $0.443784 | $496,233 | $84,907,327 |
| Feb-21 2026 | $0.443483 | $0.443483 | $0.459924 | $0.450627 | $491,593 | $83,553,966 |
| Feb-20 2026 | $0.449811 | $0.4381 | $0.482627 | $0.45054 | $1,192,980 | $84,746,088 |
| Feb-19 2026 | $0.449899 | $0.439589 | $0.499754 | $0.497379 | $1,221,790 | $84,762,800 |
| Feb-18 2026 | $0.500016 | $0.491286 | $0.504597 | $0.502811 | $785,461 | $94,204,954 |