Market Cap $3.19T
-0.73%
Volume 24h $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
SuperTrust (SUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.653181 | $0.634308 | $0.66011 | $0.643031 | $6,076,041 | $1,322,360 |
| Dec-30 2025 | $0.628077 | $0.624841 | $0.633012 | $0.632643 | $4,401,674 | $1,271,537 |
| Dec-29 2025 | $0.630563 | $0.625056 | $0.640494 | $0.635636 | $5,018,541 | $1,276,571 |
| Dec-28 2025 | $0.636059 | $0.622064 | $0.639403 | $0.632601 | $468,976 | $1,287,697 |
| Dec-27 2025 | $0.637583 | $0.624976 | $0.644628 | $0.624976 | $2,342,585 | $1,290,783 |
| Dec-26 2025 | $0.630637 | $0.6214 | $0.639243 | $0.631306 | $3,482,997 | $1,276,720 |
| Dec-25 2025 | $0.63568 | $0.632002 | $0.644861 | $0.644861 | $3,191,069 | $1,286,931 |
| Dec-24 2025 | $0.644381 | $0.610195 | $0.647386 | $0.646411 | $3,450,282 | $1,304,545 |
| Dec-23 2025 | $0.644393 | $0.629064 | $0.652201 | $0.650688 | $3,678,900 | $1,304,570 |
| Dec-22 2025 | $0.642426 | $0.583441 | $0.686488 | $0.646883 | $4,311,951 | $1,300,587 |
| Dec-21 2025 | $0.643177 | $0.640864 | $0.658212 | $0.650801 | $3,482,702 | $1,302,108 |
| Dec-20 2025 | $0.64797 | $0.635072 | $0.677178 | $0.673982 | $3,986,697 | $1,311,812 |
| Dec-19 2025 | $0.677778 | $0.642839 | $0.677778 | $0.651817 | $4,312,725 | $1,372,157 |
| Dec-18 2025 | $0.650061 | $0.619956 | $0.676637 | $0.676637 | $3,383,210 | $1,316,044 |
| Dec-17 2025 | $0.684854 | $0.671032 | $0.71788 | $0.674132 | $3,537,024 | $1,386,482 |