Market Cap $2.49T
0.7%
Volume 24h $100.34B
BTC % 53.66%
-0.01%
ETH % 9.73%
0.1%
Coins
34.435
Exchanges
885
Last update
50 Seconds ago
SuperTrust (SUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.685882 | $0.672374 | $0.69753 | $0.672374 | $396,933 | $129,222,729 |
| Mar-27 2026 | $0.66715 | $0.66715 | $0.710574 | $0.710574 | $451,916 | $125,693,595 |
| Mar-26 2026 | $0.707825 | $0.692872 | $0.748117 | $0.748117 | $424,831 | $133,356,946 |
| Mar-25 2026 | $0.754727 | $0.677908 | $0.789325 | $0.785024 | $1,036,564 | $142,193,434 |
| Mar-24 2026 | $0.783198 | $0.780886 | $0.798528 | $0.791669 | $601,935 | $147,557,548 |
| Mar-23 2026 | $0.800033 | $0.779202 | $0.808819 | $0.80296 | $621,336 | $150,729,346 |
| Mar-22 2026 | $0.80321 | $0.792471 | $0.82769 | $0.797647 | $275,292 | $151,327,894 |
| Mar-21 2026 | $0.797238 | $0.792363 | $0.817697 | $0.817697 | $274,783 | $150,202,686 |
| Mar-20 2026 | $0.809408 | $0.804131 | $0.827639 | $0.817824 | $392,121 | $152,495,620 |
| Mar-19 2026 | $0.82754 | $0.807048 | $0.903926 | $0.900142 | $632,226 | $155,911,700 |
| Mar-18 2026 | $0.90374 | $0.90374 | $0.958229 | $0.926193 | $465,517 | $170,268,097 |
| Mar-17 2026 | $0.93148 | $0.906546 | $0.98668 | $0.980478 | $420,234 | $175,494,491 |
| Mar-16 2026 | $0.982794 | $0.975312 | $0.9941 | $0.991 | $470,909 | $185,162,117 |
| Mar-15 2026 | $0.9983 | $0.986223 | $1.0032 | $0.986223 | $340,566 | $188,090,541 |
| Mar-14 2026 | $0.9944 | $0.981843 | $1.0039 | $0.981905 | $487,382 | $187,367,208 |