Market Cap $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
SuperTrust (SUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $6.045 | $5.387 | $6.048 | $5.593 | $3,791,208 | $12,238,204 |
| Jul-12 2025 | $5.582 | $5.335 | $5.767 | $5.767 | $4,680,916 | $11,302,661 |
| Jul-11 2025 | $5.684 | $5.210 | $6.281 | $5.686 | $3,148,229 | $11,508,652 |
| Jul-10 2025 | $5.674 | $5.121 | $6.053 | $5.933 | $2,289,488 | $11,487,548 |
| Jul-09 2025 | $6.129 | $5.311 | $6.623 | $6.623 | $1,947,140 | $12,408,641 |
| Jul-08 2025 | $6.609 | $6.562 | $6.614 | $6.569 | $2,376,228 | $13,380,829 |
| Jul-07 2025 | $6.558 | $6.362 | $6.632 | $6.362 | $2,479,639 | $13,277,971 |
| Jul-06 2025 | $6.368 | $6.035 | $6.539 | $6.405 | $1,412,378 | $12,893,906 |
| Jul-05 2025 | $6.623 | $6.543 | $6.646 | $6.615 | $662,727 | $13,408,564 |
| Jul-04 2025 | $6.602 | $6.330 | $6.703 | $6.642 | $1,256,458 | $13,367,524 |
| Jul-03 2025 | $6.629 | $6.431 | $6.710 | $6.690 | $2,407,366 | $13,422,281 |
| Jul-02 2025 | $6.704 | $6.589 | $6.818 | $6.770 | $1,891,279 | $13,573,700 |
| Jul-01 2025 | $6.698 | $6.683 | $6.856 | $6.744 | $3,225,059 | $13,560,554 |
| Jun-30 2025 | $6.758 | $6.585 | $6.765 | $6.594 | $3,191,558 | $13,681,918 |
| Jun-29 2025 | $6.558 | $6.432 | $6.558 | $6.509 | $2,283,205 | $13,276,677 |