Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 46 Seconds ago
SuperTrust SUT

SuperTrust (SUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $2.5638 $2.4575 $3.1310 $2.7649 $11,502,718 $5,190,563
Oct-24 2025 $2.7651 $2.7651 $2.9461 $2.9198 $5,624,705 $5,598,017
Oct-23 2025 $2.9541 $2.5751 $3.3492 $3.3391 $563,154 $5,980,691
Oct-22 2025 $3.3466 $3.0001 $3.5503 $3.4334 $23,233,740 $6,775,176
Oct-21 2025 $3.4324 $3.4324 $4.0725 $3.9472 $20,699,941 $6,949,023
Oct-20 2025 $4.0812 $4.0338 $4.5050 $4.3565 $17,993,098 $8,262,548
Oct-19 2025 $4.4806 $4.3188 $4.4834 $4.4599 $21,418,888 $9,070,982
Oct-18 2025 $4.4593 $4.1866 $5.294 $4.1914 $325,119 $9,027,867
Oct-17 2025 $4.1884 $3.6783 $4.3523 $4.2924 $26,287,688 $8,479,529
Oct-16 2025 $4.2181 $3.8337 $4.4651 $4.4651 $18,649,763 $8,539,654
Oct-15 2025 $4.4872 $4.2196 $4.9469 $4.9469 $21,646,594 $9,084,380
Oct-14 2025 $4.9007 $4.4817 $4.9574 $4.9490 $21,404,102 $9,921,549
Oct-13 2025 $4.9420 $4.8851 $5.322 $5.322 $14,226,384 $10,005,137
Oct-12 2025 $5.342 $5.073 $5.347 $5.073 $20,068,047 $10,816,453
Oct-11 2025 $5.073 $4.5143 $5.341 $4.9767 $20,138,732 $10,271,744

Historical and market price analysis of SuperTrust (SUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 342 days, from day 11-18-2024.