Market Cap $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
SuperTrust (SUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.2683 | $3.2304 | $3.3842 | $3.3842 | $6,550,473 | $6,616,851 |
| Nov-13 2025 | $3.3969 | $3.0910 | $3.4332 | $3.1316 | $8,231,756 | $6,877,030 |
| Nov-12 2025 | $3.1143 | $2.9733 | $3.2849 | $3.2849 | $5,368,847 | $6,305,012 |
| Nov-11 2025 | $3.3103 | $3.0134 | $3.4998 | $3.4998 | $2,777,869 | $6,701,758 |
| Nov-10 2025 | $3.4961 | $3.3898 | $3.6373 | $3.6373 | $3,221,724 | $7,077,976 |
| Nov-09 2025 | $3.6492 | $3.6236 | $3.7155 | $3.6347 | $4,121,614 | $7,387,905 |
| Nov-08 2025 | $3.6331 | $3.6052 | $3.8210 | $3.7705 | $3,987,707 | $7,355,324 |
| Nov-07 2025 | $3.7321 | $3.1286 | $4.3358 | $3.1286 | $5,949,620 | $7,555,710 |
| Nov-06 2025 | $3.1655 | $3.0624 | $3.2895 | $3.2374 | $13,941,212 | $6,408,728 |
| Nov-05 2025 | $3.2357 | $2.8649 | $3.3641 | $3.0699 | $5,228,420 | $6,550,804 |
| Nov-04 2025 | $3.1852 | $2.8759 | $3.3380 | $3.2807 | $4,772,102 | $6,448,475 |
| Nov-03 2025 | $3.2789 | $3.2068 | $3.6437 | $3.6253 | $10,182,549 | $6,638,240 |
| Nov-02 2025 | $3.6113 | $3.3514 | $3.6303 | $3.3514 | $15,361,963 | $7,311,118 |
| Nov-01 2025 | $3.3077 | $3.1979 | $3.5006 | $3.2139 | $9,138,369 | $6,696,481 |
| Oct-31 2025 | $3.1954 | $3.0206 | $3.3161 | $3.2707 | $6,477,870 | $6,469,157 |