Market Cap $4.44T
-1.49%
Volume 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Coins
33.322
+6
Exchanges
885
Last update
1 minute ago
SuperTrust (SUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $6.224 | $4.9495 | $6.423 | $4.9495 | $2,728,753 | $12,602,010 |
| Oct-02 2025 | $4.6384 | $3.4518 | $5.079 | $3.5941 | $3,340,348 | $9,390,534 |
| Oct-01 2025 | $3.5845 | $3.3521 | $3.5845 | $3.3946 | $1,840,097 | $7,256,870 |
| Sep-30 2025 | $3.4018 | $3.2375 | $3.8908 | $3.8619 | $2,784,317 | $6,886,964 |
| Sep-29 2025 | $3.8822 | $3.8822 | $4.3113 | $4.2359 | $240,922 | $7,859,680 |
| Sep-28 2025 | $4.1160 | $4.1160 | $4.6674 | $4.5966 | $204,334 | $8,332,857 |
| Sep-27 2025 | $4.6010 | $4.5485 | $4.8913 | $4.8317 | $248,517 | $9,314,808 |
| Sep-26 2025 | $4.7220 | $4.3466 | $4.7597 | $4.5087 | $344,220 | $9,559,850 |
| Sep-25 2025 | $4.6218 | $4.0818 | $5.466 | $4.3544 | $5,424,530 | $9,356,806 |
| Sep-24 2025 | $4.3767 | $4.2817 | $4.5689 | $4.5689 | $3,955,713 | $8,860,683 |
| Sep-23 2025 | $4.5975 | $4.4397 | $4.8574 | $4.8569 | $13,115,055 | $9,307,801 |
| Sep-22 2025 | $4.8439 | $4.6364 | $5.011 | $4.9914 | $959,155 | $9,806,591 |
| Sep-21 2025 | $4.9955 | $4.8607 | $6.146 | $6.032 | $6,284,122 | $10,113,398 |
| Sep-20 2025 | $6.032 | $5.981 | $6.240 | $6.240 | $6,829,069 | $12,212,309 |
| Sep-19 2025 | $6.154 | $5.808 | $6.541 | $6.083 | $6,716,343 | $12,459,227 |