Market Cap $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
47 Seconds ago
SuperTrust (SUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $10.21 | $9.621 | $10.25 | $9.760 | $971,302 | $20,685,732 |
| Aug-19 2025 | $9.641 | $9.588 | $9.860 | $9.666 | $2,171,096 | $19,518,684 |
| Aug-18 2025 | $9.679 | $9.515 | $9.679 | $9.596 | $571,957 | $19,596,342 |
| Aug-17 2025 | $9.562 | $9.337 | $9.615 | $9.349 | $458,873 | $19,359,498 |
| Aug-16 2025 | $9.284 | $8.618 | $9.385 | $9.091 | $889,914 | $18,796,480 |
| Aug-15 2025 | $9.116 | $9.116 | $9.563 | $9.414 | $890,347 | $18,456,795 |
| Aug-14 2025 | $9.402 | $9.303 | $9.416 | $9.381 | $1,357,843 | $19,034,338 |
| Aug-13 2025 | $9.145 | $8.591 | $9.233 | $8.921 | $2,427,785 | $18,515,546 |
| Aug-12 2025 | $8.915 | $8.678 | $8.968 | $8.773 | $1,014,463 | $18,049,453 |
| Aug-11 2025 | $8.701 | $7.641 | $8.701 | $7.641 | $1,950,404 | $17,616,557 |
| Aug-10 2025 | $7.643 | $7.643 | $8.300 | $8.142 | $1,530,145 | $15,474,148 |
| Aug-09 2025 | $8.164 | $7.583 | $8.461 | $8.179 | $2,566,105 | $16,528,813 |
| Aug-08 2025 | $8.328 | $6.873 | $8.328 | $7.323 | $9,186,085 | $16,860,331 |
| Aug-07 2025 | $7.384 | $7.233 | $7.464 | $7.259 | $2,260,628 | $14,950,194 |
| Aug-06 2025 | $7.240 | $7.097 | $7.279 | $7.270 | $2,044,629 | $14,658,465 |