Market Cap $3.27T
0.91%
Volume 24h $264.91B
-1.67%
BTC % 54.95%
-0.25%
ETH % 11.02%
-0.36%
Coins
34.093
+11
Exchanges
885
Last update
3 Minutes ago
SuperTrust (SUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.911814 | $0.845402 | $0.922014 | $0.922014 | $6,469,908 | $1,845,962 |
| Jan-20 2026 | $0.904414 | $0.904414 | $0.9942 | $0.9942 | $5,779,417 | $1,830,980 |
| Jan-19 2026 | $0.989961 | $0.978414 | $0.9981 | $0.9981 | $5,682,393 | $2,004,168 |
| Jan-18 2026 | $1.0018 | $0.9926 | $1.0244 | $1.0244 | $6,000,423 | $2,028,241 |
| Jan-17 2026 | $1.0225 | $0.989352 | $1.0253 | $0.989352 | $5,400,450 | $2,070,066 |
| Jan-16 2026 | $0.982126 | $0.937924 | $1.0381 | $1.0203 | $5,449,904 | $1,988,308 |
| Jan-15 2026 | $0.995 | $0.851863 | $1.0232 | $1.0161 | $6,488,191 | $2,014,445 |
| Jan-14 2026 | $1.0352 | $0.9979 | $1.0983 | $1.0983 | $4,955,019 | $2,095,932 |
| Jan-13 2026 | $1.0916 | $1.0586 | $1.1998 | $1.1998 | $3,890,694 | $2,210,030 |
| Jan-12 2026 | $1.2164 | $1.2154 | $1.3013 | $1.2981 | $3,921,990 | $2,462,692 |
| Jan-11 2026 | $1.2992 | $1.2977 | $1.3353 | $1.3353 | $4,107,399 | $2,630,332 |
| Jan-10 2026 | $1.3050 | $1.2626 | $1.3225 | $1.2626 | $4,716,529 | $2,641,999 |
| Jan-09 2026 | $1.2385 | $1.2176 | $1.2955 | $1.2955 | $4,731,576 | $2,507,526 |
| Jan-08 2026 | $1.2862 | $1.2692 | $1.3443 | $1.3295 | $5,429,782 | $2,604,017 |
| Jan-07 2026 | $1.3540 | $1.2900 | $1.3766 | $1.3367 | $5,292,708 | $2,741,214 |