Market Cap MX$44.59T -1.71%
Volume 24h MX$2.55T -24%
BTC % 50.32% 0.27%
ETH % 16.4% 0.3%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Superpower Squad SQUAD

Superpower Squad (SQUAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00351248 MX$0.00339482 MX$0.00355474 MX$0.00341644 MX$60,292 -
Jul-16 2024 MX$0.00341582 MX$0.00334618 MX$0.00359299 MX$0.0035919 MX$22,296 -
Jul-15 2024 MX$0.0035914 MX$0.00327326 MX$0.00359167 MX$0.00333804 MX$73,316 -
Jul-14 2024 MX$0.00333856 MX$0.00306242 MX$0.00383476 MX$0.00373428 MX$116,671 -
Jul-13 2024 MX$0.0041157 MX$0.00299904 MX$0.00412015 MX$0.00299904 MX$116,772 -
Jul-12 2024 MX$0.00298742 MX$0.00291944 MX$0.00345663 MX$0.00306148 MX$121,090 -
Jul-11 2024 MX$0.00318547 MX$0.00318277 MX$0.00354816 MX$0.00350926 MX$66,387 -
Jul-10 2024 MX$0.00346784 MX$0.00319945 MX$0.00381554 MX$0.00328141 MX$136,335 -
Jul-09 2024 MX$0.00341622 MX$0.00311915 MX$0.00374683 MX$0.00311915 MX$107,337 -
Jul-08 2024 MX$0.00311915 MX$0.00310321 MX$0.00325202 MX$0.00310869 MX$4,920 -
Jul-07 2024 MX$0.00310847 MX$0.00308974 MX$0.00349145 MX$0.00344012 MX$25,536 -
Jul-06 2024 MX$0.00344276 MX$0.00296423 MX$0.00345569 MX$0.00313404 MX$76,258 -
Jul-05 2024 MX$0.00309206 MX$0.0025978 MX$0.00312592 MX$0.00291284 MX$129,960 -
Jul-04 2024 MX$0.0029168 MX$0.00286329 MX$0.00336608 MX$0.00335244 MX$178,449 -
Jul-03 2024 MX$0.00335526 MX$0.00328237 MX$0.0034752 MX$0.0034752 MX$182,535 -

Historical and market price analysis of Superpower Squad (SQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 580 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.85024 MXN.