Market Cap CHF2.23T 0.7%
Volume 24h CHF137.61B -20.42%
BTC % 50.82% -1.33%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 12 Seconds ago
Superpower Squad SQUAD

Superpower Squad (SQUAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.00033251 CHF0.00033251 CHF0.000378 CHF0.000378 CHF15,937 -
Jun-17 2024 CHF0.0003778 CHF0.00037369 CHF0.00040634 CHF0.00040634 CHF17,140 -
Jun-16 2024 CHF0.00040566 CHF0.00040566 CHF0.00042386 CHF0.00042148 CHF17,034 -
Jun-15 2024 CHF0.00041621 CHF0.00036601 CHF0.00041621 CHF0.00036601 CHF20,886 -
Jun-14 2024 CHF0.00036983 CHF0.00036541 CHF0.00037755 CHF0.00036541 CHF17,072 -
Jun-13 2024 CHF0.00035738 CHF0.00035453 CHF0.00037106 CHF0.00037097 CHF15,384 -
Jun-12 2024 CHF0.00037084 CHF0.00035201 CHF0.00038217 CHF0.00035509 CHF17,315 -
Jun-11 2024 CHF0.00035604 CHF0.00031109 CHF0.00035604 CHF0.00035038 CHF22,495 -
Jun-10 2024 CHF0.00034973 CHF0.00034705 CHF0.00035936 CHF0.00035933 CHF20,167 -
Jun-09 2024 CHF0.00035964 CHF0.00034141 CHF0.00041095 CHF0.00040361 CHF33,072 -
Jun-08 2024 CHF0.00040213 CHF0.00038788 CHF0.00045615 CHF0.00043535 CHF39,442 -
Jun-07 2024 CHF0.00043118 CHF0.00043118 CHF0.00048854 CHF0.00048771 CHF23,278 -
Jun-06 2024 CHF0.00048817 CHF0.00046611 CHF0.0005351 CHF0.00053157 CHF35,650 -
Jun-05 2024 CHF0.00053185 CHF0.0005265 CHF0.00054176 CHF0.00053271 CHF25,221 -
Jun-04 2024 CHF0.00052827 CHF0.00052827 CHF0.00056842 CHF0.00056797 CHF22,584 -

Historical and market price analysis of Superpower Squad (SQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 551 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88433 CHF.