Market Cap CA$3.42T -1.61%
Volume 24h CA$199.68B -22.44%
BTC % 50.4% 0.33%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Superpower Squad SQUAD

Superpower Squad (SQUAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00026936 CA$0.00026034 CA$0.0002726 CA$0.000262 CA$4,624 -
Jul-16 2024 CA$0.00026195 CA$0.00025661 CA$0.00027553 CA$0.00027545 CA$1,710 -
Jul-15 2024 CA$0.00027541 CA$0.00025102 CA$0.00027543 CA$0.00025598 CA$5,622 -
Jul-14 2024 CA$0.00025602 CA$0.00023485 CA$0.00029408 CA$0.00028637 CA$8,947 -
Jul-13 2024 CA$0.00031562 CA$0.00022999 CA$0.00031596 CA$0.00022999 CA$8,955 -
Jul-12 2024 CA$0.0002291 CA$0.00022388 CA$0.00026508 CA$0.00023477 CA$9,286 -
Jul-11 2024 CA$0.00024428 CA$0.00024408 CA$0.0002721 CA$0.00026911 CA$5,091 -
Jul-10 2024 CA$0.00026594 CA$0.00024535 CA$0.0002926 CA$0.00025164 CA$10,455 -
Jul-09 2024 CA$0.00026198 CA$0.0002392 CA$0.00028733 CA$0.0002392 CA$8,231 -
Jul-08 2024 CA$0.0002392 CA$0.00023797 CA$0.00024939 CA$0.00023839 CA$377 -
Jul-07 2024 CA$0.00023838 CA$0.00023694 CA$0.00026775 CA$0.00026381 CA$1,958 -
Jul-06 2024 CA$0.00026401 CA$0.00022732 CA$0.00026501 CA$0.00024034 CA$5,848 -
Jul-05 2024 CA$0.00023712 CA$0.00019922 CA$0.00023972 CA$0.00022338 CA$9,966 -
Jul-04 2024 CA$0.00022368 CA$0.00021958 CA$0.00025813 CA$0.00025709 CA$13,685 -
Jul-03 2024 CA$0.0002573 CA$0.00025171 CA$0.0002665 CA$0.0002665 CA$13,998 -

Historical and market price analysis of Superpower Squad (SQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 580 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3689 CAD.