Market Cap $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
SUPERFORTUNE (GUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.138166 | $0.133934 | $0.138166 | $0.134505 | $54,991,109 | $6,217,512 |
| Dec-15 2025 | $0.133748 | $0.120117 | $0.137275 | $0.120117 | $89,539,831 | $6,018,660 |
| Dec-14 2025 | $0.121117 | $0.109369 | $0.123454 | $0.109369 | $167,482,807 | $5,450,292 |
| Dec-13 2025 | $0.109169 | $0.105413 | $0.109185 | $0.105512 | $79,927,629 | $4,912,641 |
| Dec-12 2025 | $0.105811 | $0.103619 | $0.106264 | $0.104427 | $80,475,011 | $4,761,530 |
| Dec-11 2025 | $0.104281 | $0.104281 | $0.108704 | $0.108704 | $54,217,797 | $4,692,648 |
| Dec-10 2025 | $0.109629 | $0.107738 | $0.123242 | $0.12139 | $65,199,315 | $4,933,336 |
| Dec-09 2025 | $0.119792 | $0.103167 | $0.123178 | $0.103167 | $78,007,832 | $5,390,668 |
| Dec-08 2025 | $0.103624 | $0.09863 | $0.103651 | $0.09863 | $105,209,226 | $4,663,121 |
| Dec-07 2025 | $0.098154 | $0.097541 | $0.104503 | $0.101545 | $67,049,169 | $4,416,939 |
| Dec-06 2025 | $0.100111 | $0.092116 | $0.100111 | $0.09405 | $54,217,260 | $4,504,999 |
| Dec-05 2025 | $0.0947 | $0.090033 | $0.095863 | $0.090597 | $48,427,918 | $4,261,522 |
| Dec-04 2025 | $0.090621 | $0.08132 | $0.100525 | $0.100525 | $50,449,775 | $4,077,974 |
| Dec-03 2025 | $0.10061 | $0.10061 | $0.124835 | $0.123205 | $57,113,330 | $4,527,454 |
| Dec-02 2025 | $0.121985 | $0.12041 | $0.127373 | $0.12127 | $65,202,278 | $5,489,329 |