Market Cap $3.11T
-0.22%
Volume 24h $119.57B
-36.2%
BTC % 60.05%
0.01%
ETH % 6.98%
0.43%
Coins
31.698
Exchanges
885
Last update
2 Minutes ago
Superciety (SUPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00590287 | $0.00590167 | $0.00590395 | $0.00590297 | $131,188 | - |
| Apr-25 2025 | $0.00590366 | $0.00590079 | $0.00590507 | $0.00590223 | $131,211 | - |
| Apr-24 2025 | $0.00590195 | $0.00589877 | $0.00590267 | $0.00590211 | $131,170 | - |
| Apr-23 2025 | $0.00590185 | $0.00590015 | $0.00590273 | $0.00590251 | $131,175 | - |
| Apr-22 2025 | $0.00589843 | $0.00589764 | $0.00590409 | $0.00589953 | $131,164 | - |
| Apr-21 2025 | $0.00589999 | $0.00589753 | $0.00590101 | $0.00590001 | $131,163 | - |
| Apr-20 2025 | $0.00589894 | $0.0058988 | $0.00590078 | $0.00589904 | $131,124 | - |
| Apr-19 2025 | $0.00589924 | $0.0058979 | $0.00590007 | $0.00589899 | $131,103 | - |
| Apr-18 2025 | $0.00589987 | $0.00589803 | $0.00590004 | $0.00589833 | $131,117 | - |
| Apr-17 2025 | $0.00589946 | $0.00589645 | $0.00590027 | $0.00589928 | $131,139 | - |
| Apr-16 2025 | $0.00589873 | $0.00589831 | $0.00590064 | $0.00589979 | $131,122 | - |
| Apr-15 2025 | $0.00589945 | $0.00589806 | $0.00590046 | $0.00589961 | $131,116 | - |
| Apr-14 2025 | $0.00589838 | $0.00589742 | $0.0059003 | $0.00589763 | $131,168 | - |
| Apr-13 2025 | $0.0058985 | $0.00589632 | $0.00589912 | $0.00589901 | $131,052 | - |
| Apr-12 2025 | $0.00589843 | $0.00589645 | $0.00589937 | $0.005897 | $131,123 | - |