Market Cap $2.51T
-1.45%
Volume 24h $227.27B
-11.51%
BTC % 54.4%
0.12%
ETH % 9.52%
-1.78%
Coins
34.302
+5
Exchanges
885
Last update
2 Seconds ago
Superciety (SUPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00136443 | $0.00134686 | $0.00137661 | $0.00135191 | - | - |
| Mar-01 2026 | $0.00135559 | $0.00134325 | $0.00138983 | $0.00138983 | $2 | - |
| Feb-28 2026 | $0.00138983 | $0.00138983 | $0.00138983 | $0.00138983 | - | - |
| Feb-27 2026 | $0.00138983 | $0.00138983 | $0.00147187 | $0.00141003 | - | - |
| Feb-26 2026 | $0.00140502 | $0.00140229 | $0.00147518 | $0.00147518 | $3 | - |
| Feb-25 2026 | $0.0014955 | $0.00136353 | $0.00150687 | $0.00136353 | $0 | - |
| Feb-24 2026 | $0.00136352 | $0.001346 | $0.00138343 | $0.00138343 | $0 | - |
| Feb-23 2026 | $0.00138356 | $0.00136527 | $0.00143165 | $0.00143165 | $0 | - |
| Feb-22 2026 | $0.00143165 | $0.00143129 | $0.00145745 | $0.00145745 | - | - |
| Feb-21 2026 | $0.0014662 | $0.0014661 | $0.00149762 | $0.00147047 | $0 | - |
| Feb-20 2026 | $0.00146896 | $0.00143024 | $0.00148082 | $0.00144266 | $0 | - |
| Feb-19 2026 | $0.00144266 | $0.00144061 | $0.00144783 | $0.00144783 | - | - |
| Feb-18 2026 | $0.00144921 | $0.00144921 | $0.00155658 | $0.00155658 | $8 | - |
| Feb-17 2026 | $0.00155658 | $0.00154676 | $0.00160163 | $0.00160163 | - | - |
| Feb-16 2026 | $0.00160008 | $0.00157889 | $0.00162332 | $0.00162332 | $0 | - |