Market Cap $3.45T
0.17%
Volume 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
3 Minutes ago
Superciety (SUPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00590255 | $0.00590104 | $0.00590347 | $0.00590227 | $131,187 | - |
| May-31 2025 | $0.00590207 | $0.00590001 | $0.00590274 | $0.00590001 | $131,173 | - |
| May-30 2025 | $0.00590024 | $0.00589869 | $0.00590142 | $0.00589985 | $131,362 | - |
| May-29 2025 | $0.0058998 | $0.0058998 | $0.00590239 | $0.00590128 | $131,292 | - |
| May-28 2025 | $0.00590045 | $0.00589704 | $0.00590289 | $0.00590214 | $131,130 | - |
| May-27 2025 | $0.00590194 | $0.0059 | $0.00590295 | $0.00590145 | $131,173 | - |
| May-26 2025 | $0.00590106 | $0.00590008 | $0.00590282 | $0.00590244 | $131,145 | - |
| May-25 2025 | $0.00590277 | $0.00590034 | $0.00590277 | $0.00590097 | $131,202 | - |
| May-24 2025 | $0.00589967 | $0.00589967 | $0.00590855 | $0.0059065 | $131,209 | - |
| May-23 2025 | $0.00590631 | $0.0058968 | $0.00590706 | $0.0058968 | $132,470 | - |
| May-22 2025 | $0.00590082 | $0.005899 | $0.0059026 | $0.00590177 | $131,133 | - |
| May-21 2025 | $0.00590189 | $0.00590042 | $0.00590349 | $0.0059015 | $131,212 | - |
| May-20 2025 | $0.00590034 | $0.00589798 | $0.00590194 | $0.00589964 | $131,135 | - |
| May-19 2025 | $0.00589925 | $0.00589749 | $0.00590148 | $0.00589749 | $131,147 | - |
| May-18 2025 | $0.00590253 | $0.00589979 | $0.00590253 | $0.00590137 | $131,166 | - |