Market Cap $3.57T
0.71%
Volume 24h $201.51B
6.08%
BTC % 60.57%
-0.21%
ETH % 8.81%
2.15%
Coins
32.359
+17
Exchanges
885
Last update
2 Minutes ago
Superciety (SUPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00590123 | $0.00590123 | $0.00590146 | $0.00590146 | $39 | - |
| Jul-06 2025 | $0.00590146 | $0.00590144 | $0.00590146 | $0.00590144 | $0 | - |
| Jul-05 2025 | $0.00590144 | $0.00590132 | $0.00590144 | $0.00590135 | $3 | - |
| Jul-04 2025 | $0.00590135 | $0.00590133 | $0.00590146 | $0.00590146 | $21 | - |
| Jul-03 2025 | $0.00590146 | $0.00590123 | $0.00590245 | $0.00590222 | - | - |
| Jul-02 2025 | $0.00590199 | $0.00590007 | $0.00590499 | $0.00590126 | $52 | - |
| Jul-01 2025 | $0.00590109 | $0.00590026 | $0.00590455 | $0.00590148 | $131,210 | - |
| Jun-30 2025 | $0.0059012 | $0.00590028 | $0.00590187 | $0.00590076 | $131,150 | - |
| Jun-29 2025 | $0.00590057 | $0.00590044 | $0.00590172 | $0.00590172 | $131,157 | - |
| Jun-28 2025 | $0.00590193 | $0.00590102 | $0.00590274 | $0.00590189 | $131,161 | - |
| Jun-27 2025 | $0.0059021 | $0.00590122 | $0.00590277 | $0.00590151 | $131,166 | - |
| Jun-26 2025 | $0.00590046 | $0.00589976 | $0.00590286 | $0.00590173 | $131,172 | - |
| Jun-25 2025 | $0.00590189 | $0.00590153 | $0.00590345 | $0.0059025 | $131,216 | - |
| Jun-24 2025 | $0.00590245 | $0.00590147 | $0.00590418 | $0.00590183 | $131,187 | - |
| Jun-23 2025 | $0.0059025 | $0.00589994 | $0.00590257 | $0.00590161 | $131,561 | - |