Market Cap $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00916389 | $0.00882288 | $0.00916389 | $0.00884179 | $161 | - |
Oct-26 2024 | $0.00884686 | $0.00860883 | $0.00893534 | $0.00860883 | $54 | - |
Oct-25 2024 | $0.00893957 | $0.00893957 | $0.00968827 | $0.00968827 | $14 | - |
Oct-24 2024 | $0.00968814 | $0.0094683 | $0.00975669 | $0.00964383 | $29 | - |
Oct-23 2024 | $0.00961928 | $0.0093461 | $0.0097127 | $0.00971189 | - | - |
Oct-22 2024 | $0.00978382 | $0.00968341 | $0.010087 | $0.00996408 | $30 | - |
Oct-21 2024 | $0.010021 | $0.00993548 | $0.010424 | $0.010424 | $111 | - |
Oct-20 2024 | $0.01041 | $0.00944872 | $0.010414 | $0.00954498 | $550 | - |
Oct-19 2024 | $0.00953924 | $0.00945123 | $0.00965951 | $0.00946674 | $50 | - |
Oct-18 2024 | $0.00944682 | $0.00905388 | $0.00944682 | $0.00905964 | $31 | - |
Oct-17 2024 | $0.00903319 | $0.00893808 | $0.00926804 | $0.00926804 | $51 | - |
Oct-16 2024 | $0.00931806 | $0.00929061 | $0.00949442 | $0.00948631 | $3 | - |
Oct-15 2024 | $0.00943867 | $0.00937357 | $0.00983797 | $0.0098261 | $32 | - |
Oct-14 2024 | $0.00978903 | $0.00930783 | $0.00979893 | $0.0093351 | $10 | - |
Oct-13 2024 | $0.00935055 | $0.00922334 | $0.00966818 | $0.00959787 | $4 | - |