Market Cap $2.24T
0.17%
Volume 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00825366 | $0.00810985 | $0.00870214 | $0.00847086 | - | - |
Oct-01 2024 | $0.00847598 | $0.00840388 | $0.00996939 | $0.00908498 | $1,938 | - |
Sep-30 2024 | $0.00917333 | $0.00884405 | $0.0094047 | $0.00922169 | $644 | - |
Sep-29 2024 | $0.00924808 | $0.00890501 | $0.00936091 | $0.00914391 | $37 | - |
Sep-28 2024 | $0.00908229 | $0.0090576 | $0.00945146 | $0.0094273 | $23 | - |
Sep-27 2024 | $0.00941288 | $0.00924967 | $0.00952832 | $0.00932137 | $102 | - |
Sep-26 2024 | $0.0092781 | $0.00906331 | $0.00942896 | $0.00917618 | $90 | - |
Sep-25 2024 | $0.00918835 | $0.00912723 | $0.00928229 | $0.00917029 | $20 | - |
Sep-24 2024 | $0.00917223 | $0.0088642 | $0.00917223 | $0.00909323 | $10 | - |
Sep-23 2024 | $0.00908277 | $0.00876848 | $0.00912132 | $0.00876848 | $19 | - |
Sep-22 2024 | $0.0088684 | $0.00868185 | $0.00913237 | $0.00913237 | $19 | - |
Sep-21 2024 | $0.00908159 | $0.00876142 | $0.00914617 | $0.00881326 | $24 | - |
Sep-20 2024 | $0.00878797 | $0.00861831 | $0.0088766 | $0.00864485 | $26 | - |
Sep-19 2024 | $0.00861487 | $0.00829903 | $0.0087124 | $0.00829903 | $91 | - |
Sep-18 2024 | $0.00819543 | $0.00800754 | $0.00829608 | $0.0080785 | $7 | - |