Market Cap $3.13T
-3.46%
Volume 24h $189.31B
32.29%
BTC % 55.05%
0.1%
ETH % 10.83%
-1.66%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Superalgos (SA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00021434 | $0.00021434 | $0.00021532 | $0.00021532 | - | - |
| Jan-23 2026 | $0.00021532 | $0.0002133 | $0.00021703 | $0.0002133 | - | - |
| Jan-22 2026 | $0.0002133 | $0.0002133 | $0.000216 | $0.00021527 | - | - |
| Jan-21 2026 | $0.00021534 | $0.00021141 | $0.00021535 | $0.00021264 | - | - |
| Jan-20 2026 | $0.00021325 | $0.00021325 | $0.00022274 | $0.00022274 | $30 | - |
| Jan-19 2026 | $0.00022274 | $0.00022265 | $0.00022302 | $0.00022302 | - | - |
| Jan-18 2026 | $0.00022929 | $0.0002289 | $0.00022929 | $0.0002289 | - | - |
| Jan-17 2026 | $0.00022892 | $0.00022809 | $0.00022902 | $0.00022809 | - | - |
| Jan-16 2026 | $0.00022778 | $0.00022747 | $0.00022934 | $0.00022861 | $4 | - |
| Jan-15 2026 | $0.00022861 | $0.00022861 | $0.0002327 | $0.0002327 | - | - |
| Jan-14 2026 | $0.0002327 | $0.00022662 | $0.00023273 | $0.00022746 | - | - |
| Jan-13 2026 | $0.00022746 | $0.0002197 | $0.00022746 | $0.00021976 | $17 | - |
| Jan-12 2026 | $0.00021976 | $0.00021757 | $0.0002198 | $0.00021757 | - | - |
| Jan-11 2026 | $0.00021626 | $0.00021626 | $0.0002178 | $0.0002178 | - | - |
| Jan-10 2026 | $0.0002178 | $0.00021692 | $0.0002178 | $0.00021692 | - | - |