Market Cap $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Coins
34.321
+5
Exchanges
885
Last update
4 Seconds ago
Superalgos (SA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00015833 | $0.00015819 | $0.00016173 | $0.00016088 | $10 | - |
| Mar-07 2026 | $0.00016088 | $0.00016088 | $0.00016295 | $0.00016291 | - | - |
| Mar-06 2026 | $0.00016291 | $0.0001627 | $0.00016949 | $0.00016949 | - | - |
| Mar-05 2026 | $0.00016949 | $0.00016948 | $0.0001731 | $0.0001731 | - | - |
| Mar-04 2026 | $0.00017421 | $0.00016202 | $0.00017454 | $0.00016318 | - | - |
| Mar-03 2026 | $0.00016318 | $0.0001597 | $0.00016484 | $0.00016484 | - | - |
| Mar-02 2026 | $0.0001654 | $0.00015676 | $0.00016579 | $0.00015676 | $28 | - |
| Mar-01 2026 | $0.00015676 | $0.00015676 | $0.0001615 | $0.00015927 | $19 | - |
| Feb-28 2026 | $0.00015927 | $0.00015193 | $0.00015927 | $0.00015674 | - | - |
| Feb-27 2026 | $0.00015674 | $0.00015674 | $0.00016175 | $0.00016129 | - | - |
| Feb-26 2026 | $0.00016135 | $0.00016025 | $0.00016327 | $0.00016265 | - | - |
| Feb-25 2026 | $0.00016443 | $0.00015333 | $0.00016443 | $0.00015333 | - | - |
| Feb-24 2026 | $0.00015333 | $0.00015033 | $0.00015507 | $0.00015507 | - | - |
| Feb-23 2026 | $0.00015507 | $0.00015507 | $0.00016067 | $0.00016067 | - | - |
| Feb-22 2026 | $0.00016067 | $0.00016067 | $0.00016347 | $0.00016329 | - | - |