Market Cap $2.52T
0%
Volume 24h $188.89B
13.25%
BTC % 53.71%
-0.03%
ETH % 10.01%
1.19%
Coins
34.444
+5
Exchanges
885
Last update
2 Minutes ago
Superalgos (SA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00015921 | $0.00015817 | $0.00016186 | $0.00015817 | - | - |
| Mar-29 2026 | $0.0001576 | $0.0001576 | $0.00015974 | $0.00015974 | $6 | - |
| Mar-28 2026 | $0.00015972 | $0.0001579 | $0.00015975 | $0.0001579 | - | - |
| Mar-27 2026 | $0.00015768 | $0.00015768 | $0.00016434 | $0.00016404 | - | - |
| Mar-26 2026 | $0.00016404 | $0.00016364 | $0.00016921 | $0.00016921 | - | - |
| Mar-25 2026 | $0.00016921 | $0.00016772 | $0.00017034 | $0.00016772 | - | - |
| Mar-24 2026 | $0.00016717 | $0.00016515 | $0.00016869 | $0.00016852 | $16 | - |
| Mar-23 2026 | $0.00016852 | $0.00016231 | $0.00016977 | $0.0001629 | - | - |
| Mar-22 2026 | $0.0001628 | $0.00016251 | $0.0001644 | $0.00016426 | $9 | - |
| Mar-21 2026 | $0.00016855 | $0.00016815 | $0.00016855 | $0.00016816 | - | - |
| Mar-20 2026 | $0.00016816 | $0.00016679 | $0.00016919 | $0.00016754 | - | - |
| Mar-19 2026 | $0.00016754 | $0.00016597 | $0.00016989 | $0.00016989 | - | - |
| Mar-18 2026 | $0.00016989 | $0.00016926 | $0.00017723 | $0.00017723 | $11 | - |
| Mar-17 2026 | $0.00017719 | $0.00017572 | $0.00017956 | $0.00017833 | - | - |
| Mar-16 2026 | $0.00017691 | $0.00017313 | $0.00017691 | $0.00017313 | $20 | - |