Market Cap $2.51T
-0.43%
Volume 24h $173.43B
-10.71%
BTC % 53.86%
-0.57%
ETH % 9.54%
1.25%
Coins
34.237
+2
Exchanges
885
Last update
43 Seconds ago
Superalgos (SA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00016353 | $0.00016147 | $0.00016535 | $0.00016422 | - | - |
| Feb-15 2026 | $0.00016421 | $0.00016421 | $0.00016846 | $0.00016646 | - | - |
| Feb-14 2026 | $0.00016631 | $0.00016465 | $0.00016654 | $0.00016465 | - | - |
| Feb-13 2026 | $0.00016465 | $0.00015755 | $0.00016465 | $0.00015755 | - | - |
| Feb-12 2026 | $0.00015739 | $0.00015686 | $0.00016201 | $0.00016092 | $17 | - |
| Feb-11 2026 | $0.00016126 | $0.0001589 | $0.0001641 | $0.0001641 | - | - |
| Feb-10 2026 | $0.00016406 | $0.00016383 | $0.00016786 | $0.00016786 | - | - |
| Feb-09 2026 | $0.0001679 | $0.00016425 | $0.00016907 | $0.0001681 | - | - |
| Feb-08 2026 | $0.00017022 | $0.00016475 | $0.00017022 | $0.00016568 | $23 | - |
| Feb-07 2026 | $0.00016572 | $0.00016312 | $0.00016917 | $0.00016897 | - | - |
| Feb-06 2026 | $0.00016965 | $0.00014845 | $0.00016965 | $0.00014845 | $114 | - |
| Feb-05 2026 | $0.00015347 | $0.00015315 | $0.00017384 | $0.00017384 | $100 | - |
| Feb-04 2026 | $0.00017398 | $0.00017397 | $0.00018188 | $0.00018012 | - | - |
| Feb-03 2026 | $0.00018082 | $0.00017779 | $0.00018759 | $0.00018759 | $34 | - |
| Feb-02 2026 | $0.00018762 | $0.00017811 | $0.00018762 | $0.00018416 | - | - |