Market Cap $3.23T
1.31%
Volume 24h $124.85B
-39.88%
BTC % 54.94%
-0.03%
ETH % 11.25%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
Superalgos (SA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00021086 | $0.00021012 | $0.00021128 | $0.00021025 | $6 | - |
| Dec-31 2025 | $0.00021025 | $0.00021025 | $0.00021331 | $0.00021146 | - | - |
| Dec-30 2025 | $0.00021146 | $0.00020924 | $0.00021311 | $0.00020966 | - | - |
| Dec-29 2025 | $0.00020966 | $0.00020966 | $0.00021496 | $0.0002107 | - | - |
| Dec-28 2025 | $0.0002107 | $0.00021036 | $0.0002115 | $0.00021036 | - | - |
| Dec-27 2025 | $0.00021036 | $0.00020994 | $0.00021083 | $0.00020995 | - | - |
| Dec-26 2025 | $0.00020934 | $0.00020889 | $0.00021338 | $0.00020995 | - | - |
| Dec-25 2025 | $0.00021111 | $0.00020903 | $0.00021111 | $0.00020903 | - | - |
| Dec-24 2025 | $0.00020903 | $0.00020894 | $0.00021003 | $0.00021003 | - | - |
| Dec-23 2025 | $0.00021003 | $0.00021003 | $0.00021291 | $0.00021291 | - | - |
| Dec-22 2025 | $0.00021291 | $0.00021237 | $0.00021506 | $0.00021237 | - | - |
| Dec-21 2025 | $0.00021237 | $0.00021039 | $0.00021237 | $0.00021163 | - | - |
| Dec-20 2025 | $0.00021163 | $0.00021047 | $0.00021168 | $0.00021047 | - | - |
| Dec-19 2025 | $0.00021047 | $0.00020454 | $0.00021072 | $0.00020454 | - | - |
| Dec-18 2025 | $0.00020454 | $0.00020454 | $0.00021152 | $0.00020787 | - | - |