Market Cap $3.30T
-2.96%
Volume 24h $304.49B
1.83%
BTC % 54.52%
0.03%
ETH % 11.71%
-1.19%
Coins
33.798
+12
Exchanges
885
Last update
46 Seconds ago
Superalgos (SA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00022229 | $0.00022133 | $0.00022299 | $0.0002221 | $11 | - |
| Dec-09 2025 | $0.00022324 | $0.00021621 | $0.00022419 | $0.00021677 | - | - |
| Dec-08 2025 | $0.00021677 | $0.00021677 | $0.00021991 | $0.00021821 | - | - |
| Dec-07 2025 | $0.00021822 | $0.00021303 | $0.00021908 | $0.00021521 | - | - |
| Dec-06 2025 | $0.00021583 | $0.00021436 | $0.00021632 | $0.00021452 | - | - |
| Dec-05 2025 | $0.00021452 | $0.00021452 | $0.00022173 | $0.00022053 | - | - |
| Dec-04 2025 | $0.00022054 | $0.00022048 | $0.00022378 | $0.00022378 | - | - |
| Dec-03 2025 | $0.00022296 | $0.00022296 | $0.00025047 | $0.00024659 | $77 | - |
| Dec-02 2025 | $0.00024659 | $0.000232 | $0.00024659 | $0.00023203 | - | - |
| Dec-01 2025 | $0.00023207 | $0.00022898 | $0.00023999 | $0.00023999 | $28 | - |
| Nov-30 2025 | $0.00024641 | $0.00024322 | $0.00024641 | $0.00024322 | - | - |
| Nov-29 2025 | $0.00024322 | $0.00024322 | $0.00024518 | $0.00024518 | - | - |
| Nov-28 2025 | $0.00024518 | $0.00024496 | $0.00024685 | $0.00024591 | - | - |
| Nov-27 2025 | $0.00024591 | $0.00024272 | $0.00024591 | $0.00024272 | - | - |
| Nov-26 2025 | $0.00024198 | $0.00023381 | $0.00024198 | $0.00023548 | - | - |