Market Cap Bs.91.83T -0.34%
Volume 24h Bs.5.06T -2.16%
BTC % 50.76% 0.27%
ETH % 17.05% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Superalgos SA

Superalgos (SA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2024 Bs.0.04635 Bs.0.046163 Bs.0.046842 Bs.0.046298 Bs.2,241 -
Jun-18 2024 Bs.0.046298 Bs.0.04604 Bs.0.047479 Bs.0.047479 Bs.3,195 -
Jun-17 2024 Bs.0.047657 Bs.0.046712 Bs.0.047659 Bs.0.047381 Bs.2,196 -
Jun-16 2024 Bs.0.047381 Bs.0.047381 Bs.0.057542 Bs.0.057325 Bs.171,214 -
Jun-15 2024 Bs.0.057342 Bs.0.057251 Bs.0.057407 Bs.0.057318 Bs.2,445 -
Jun-14 2024 Bs.0.057277 Bs.0.05684 Bs.0.058131 Bs.0.057782 Bs.2,138 -
Jun-13 2024 Bs.0.057782 Bs.0.057782 Bs.0.05903 Bs.0.05903 Bs.2,725 -
Jun-12 2024 Bs.0.059031 Bs.0.057911 Bs.0.060233 Bs.0.058157 Bs.5,992 -
Jun-11 2024 Bs.0.058276 Bs.0.057353 Bs.0.060289 Bs.0.060289 Bs.6,038 -
Jun-10 2024 Bs.0.059898 Bs.0.059898 Bs.0.06071 Bs.0.060366 Bs.9,024 -
Jun-09 2024 Bs.0.060366 Bs.0.059964 Bs.0.060414 Bs.0.060033 Bs.2,258 -
Jun-08 2024 Bs.0.060033 Bs.0.060033 Bs.0.060514 Bs.0.060323 Bs.1,898 -
Jun-07 2024 Bs.0.060323 Bs.0.059945 Bs.0.062273 Bs.0.061461 Bs.4,709 -
Jun-06 2024 Bs.0.061461 Bs.0.061434 Bs.0.062077 Bs.0.062019 Bs.7,383 -
Jun-05 2024 Bs.0.061933 Bs.0.061361 Bs.0.062169 Bs.0.061455 Bs.11,276 -

Historical and market price analysis of Superalgos (SA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 926 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33237 VES.