Market Cap NZ$4.32T -2.41%
Volume 24h NZ$295.72B 20.21%
BTC % 50.96% 0.33%
ETH % 16.08% 0.31%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Superalgos SA

Superalgos (SA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.00203536 NZ$0.0020208 NZ$0.00204316 NZ$0.00203064 NZ$80 -
Jul-21 2024 NZ$0.00203064 NZ$0.0020006 NZ$0.00203201 NZ$0.0020006 NZ$57 -
Jul-20 2024 NZ$0.0020006 NZ$0.0020006 NZ$0.00201689 NZ$0.00201689 NZ$2 -
Jul-19 2024 NZ$0.00201696 NZ$0.00192916 NZ$0.00201696 NZ$0.00192984 NZ$131 -
Jul-18 2024 NZ$0.00191975 NZ$0.00191975 NZ$0.00195604 NZ$0.00193901 NZ$39 -
Jul-17 2024 NZ$0.00193889 NZ$0.00193865 NZ$0.00197718 NZ$0.00195519 NZ$69 -
Jul-16 2024 NZ$0.00194454 NZ$0.00189391 NZ$0.0019535 NZ$0.00194534 NZ$142 -
Jul-15 2024 NZ$0.00194163 NZ$0.00183923 NZ$0.00194163 NZ$0.00183923 NZ$179 -
Jul-14 2024 NZ$0.00183923 NZ$0.00179782 NZ$0.00183959 NZ$0.00179782 NZ$71 -
Jul-13 2024 NZ$0.00179782 NZ$0.00174312 NZ$0.00179782 NZ$0.00174312 NZ$109 -
Jul-12 2024 NZ$0.00174363 NZ$0.00172591 NZ$0.00175662 NZ$0.00174014 NZ$51 -
Jul-11 2024 NZ$0.00174109 NZ$0.00173806 NZ$0.00178366 NZ$0.00173901 NZ$85 -
Jul-10 2024 NZ$0.00173901 NZ$0.0017374 NZ$0.00178423 NZ$0.00174712 NZ$163 -
Jul-09 2024 NZ$0.00175039 NZ$0.00171481 NZ$0.00175039 NZ$0.00171481 NZ$58 -
Jul-08 2024 NZ$0.00171477 NZ$0.0016583 NZ$0.00173824 NZ$0.00169076 NZ$312 -

Historical and market price analysis of Superalgos (SA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 959 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67671 NZD.