Market Cap $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Coins
29.393
+13
Exchanges
885
Last update
1 minute ago
Superalgos (SA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00089908 | $0.00088643 | $0.00090563 | $0.00090563 | $44 | - |
| Nov-02 2024 | $0.00090563 | $0.00090154 | $0.00090563 | $0.00090269 | $13 | - |
| Nov-01 2024 | $0.0009027 | $0.00090178 | $0.00092864 | $0.0009143 | $113 | - |
| Oct-31 2024 | $0.00091541 | $0.00091541 | $0.00094356 | $0.00094356 | $81 | - |
| Oct-30 2024 | $0.00094356 | $0.00093781 | $0.00094496 | $0.00094044 | $15 | - |
| Oct-29 2024 | $0.00094044 | $0.00091788 | $0.00095705 | $0.00091788 | $190 | - |
| Oct-28 2024 | $0.00091788 | $0.00089371 | $0.00091788 | $0.00089371 | $45 | - |
| Oct-27 2024 | $0.00089371 | $0.00088282 | $0.00089371 | $0.00088294 | $11 | - |
| Oct-26 2024 | $0.00088328 | $0.00087214 | $0.00088328 | $0.00087214 | $23 | - |
| Oct-25 2024 | $0.00088193 | $0.00088174 | $0.00089783 | $0.00089696 | $28 | - |
| Oct-24 2024 | $0.00089696 | $0.00087095 | $0.0008986 | $0.00087095 | $35 | - |
| Oct-23 2024 | $0.00087095 | $0.00086737 | $0.00088953 | $0.00088948 | $44 | - |
| Oct-22 2024 | $0.00088971 | $0.00088227 | $0.00089023 | $0.00088839 | $20 | - |
| Oct-21 2024 | $0.0008908 | $0.0008846 | $0.0009098 | $0.00090775 | $52 | - |
| Oct-20 2024 | $0.00090454 | $0.00089538 | $0.00090454 | $0.00089844 | $9 | - |